Coinranking
Emirate Coin Historical Data
EMCO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2019 | $0.0897 | +11.66% | ||
| Jun 18, 2019 | $0.0804 | -10.63% | ||
| Jun 17, 2019 | $0.0899 | +3.73% | ||
| Jun 16, 2019 | $0.0867 | +3.21% | ||
| Jun 15, 2019 | $0.084 | +1.31% | ||
| Jun 14, 2019 | $0.0829 | -27.64% | ||
| Jun 13, 2019 | $0.115 | -10.78% | ||
| Jun 12, 2019 | $0.128 | -8.48% | ||
| Jun 11, 2019 | $0.14 | -4.87% | ||
| Jun 10, 2019 | $0.147 | -2.32% | ||
| Jun 9, 2019 | $0.151 | -7.38% | ||
| Jun 8, 2019 | $0.163 | +2.36% | ||
| Jun 7, 2019 | $0.159 | +0.23% | ||
| Jun 6, 2019 | $0.158 | +1.73% | ||
| Jun 5, 2019 | $0.156 | +5.50% | ||
| Jun 4, 2019 | $0.148 | -10.17% | ||
| Jun 3, 2019 | $0.164 | -4.44% | ||
| Jun 2, 2019 | $0.172 | +0.12% | ||
| Jun 1, 2019 | $0.172 | -0.25% | ||
| May 31, 2019 | $0.172 | -3.17% | ||
| May 30, 2019 | $0.178 | +4.53% | ||
| May 29, 2019 | $0.17 | +2.25% | ||
| May 28, 2019 | $0.166 | +1.42% | ||
| May 27, 2019 | $0.164 | -20.44% | ||
| May 26, 2019 | $0.206 | -23.93% | ||
| May 25, 2019 | $0.271 | +72.58% | ||
| May 24, 2019 | $0.157 | +6.21% | ||
| May 23, 2019 | $0.148 | -0.32% | ||
| May 22, 2019 | $0.148 | +0.37% | ||
| May 21, 2019 | $0.148 | -1.47% | ||
| May 20, 2019 | $0.15 | +1.31% | ||
| May 19, 2019 | $0.148 | -0.73% | ||
| May 18, 2019 | $0.149 | -3.43% | ||
| May 17, 2019 | $0.155 | -7.85% | ||
| May 16, 2019 | $0.168 | -13.71% | ||
| May 15, 2019 | $0.195 | +20.27% | ||
| May 14, 2019 | $0.162 | -27.79% | ||
| May 13, 2019 | $0.224 | -0.39% | ||
| May 12, 2019 | $0.225 | -9.48% | ||
| May 11, 2019 | $0.249 | +3.72% | ||
| May 10, 2019 | $0.24 | -3.63% | ||
| May 9, 2019 | $0.25 | -5.35% | ||
| May 8, 2019 | $0.264 | +0.95% | ||
| May 7, 2019 | $0.261 | -7.39% | ||
| May 6, 2019 | $0.282 | +4.81% | ||
| May 5, 2019 | $0.269 | -2.39% | ||
| May 4, 2019 | $0.276 | +2.16% | ||
| May 3, 2019 | $0.27 | -0.29% | ||
| May 2, 2019 | $0.271 | -0.95% | ||
| May 1, 2019 | $0.274 | +0.68% | ||