Emirate Coin Historical Data

EMCO
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.0271
+1.93%
$ -- $ 602
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 16, 2021 $ 0.0271
-2.34%
$ -- $ 1,154
Mar 15, 2021 $ 0.0277
-7.70%
$ -- $ 1,171
Mar 14, 2021 $ 0.0301
-4.88%
$ -- $ 198
Mar 13, 2021 $ 0.0316
+0.77%
$ -- $ 693
Mar 6, 2021 $ 0.0327
+14.86%
$ -- $ 334
Mar 5, 2021 $ 0.0285
+5.33%
$ -- $ 310
Mar 4, 2021 $ 0.027
+1.32%
$ -- $ 237
Mar 2, 2021 $ 0.0223
+2.63%
$ -- $ 259
Mar 1, 2021 $ 0.0217
+11.23%
$ -- $ 260
Feb 26, 2021 $ 0.0201
-0.67%
$ -- $ 1,415
Feb 25, 2021 $ 0.0203
-10.05%
$ -- $ 1,398
Jan 2, 2021 $ 0.00556
-0.43%
$ -- $ 34
Jan 1, 2021 $ 0.00559
+1.72%
$ -- $ 34
Dec 31, 2020 $ 0.00549
+0.51%
$ -- $ 35
Nov 28, 2020 $ 0.0042
+0.22%
$ -- $ 95
Nov 27, 2020 $ 0.00419
-2.14%
$ -- $ 95
Nov 26, 2020 $ 0.00428
-9.61%
$ -- $ 1,011
Nov 20, 2020 $ 0.00439
-1.99%
$ -- $ 59
Nov 19, 2020 $ 0.00448
+5.94%
$ -- $ 60
Nov 7, 2020 $ 0.00326
+4.18%
$ -- $ 1
Nov 6, 2020 $ 0.00312
+23.29%
$ -- $ 1
Nov 5, 2020 $ 0.00253
-1.14%
$ -- $ 1
Oct 15, 2020 $ 0.00578
-0.10%
$ -- $ 11
Oct 14, 2020 $ 0.00579
-2.87%
$ -- $ 11
Oct 13, 2020 $ 0.00596
-5.32%
$ -- $ 11
Oct 12, 2020 $ 0.0063
+25.39%
$ -- $ 84
Oct 11, 2020 $ 0.00502
+0.29%
$ -- $ 80
Aug 27, 2020 $ 0.00824
+0.09%
$ -- $ 439
Aug 26, 2020 $ 0.00823
-2.19%
$ -- $ 439
Aug 25, 2020 $ 0.00842
-9.11%
$ -- $ 436
Aug 24, 2020 $ 0.00927
-1.10%
$ -- $ 30
Aug 23, 2020 $ 0.00937
-0.15%
$ -- $ 29
Aug 8, 2020 $ 0.0127
+8.34%
$ -- $ 113
Aug 7, 2020 $ 0.0117
-6.17%
$ -- $ 112
Aug 6, 2020 $ 0.0125
+3.38%
$ -- $ 10
Aug 5, 2020 $ 0.0121
+4.12%
$ -- $ 12
Aug 4, 2020 $ 0.00975
+1.90%
$ -- $ 101
Aug 3, 2020 $ 0.00958
+4.71%
$ -- $ 99
Aug 2, 2020 $ 0.00915
-2.00%
$ -- $ 34
Jul 27, 2020 $ 0.0071
-0.89%
$ -- $ 207
Jul 26, 2020 $ 0.00716
+2.71%
$ -- $ 209
Jul 25, 2020 $ 0.00697
+3.83%
$ -- $ 198
Jul 24, 2020 $ 0.0067
-11.39%
$ -- $ 266
Jul 23, 2020 $ 0.00821
-4.01%
$ -- $ 45
Jul 22, 2020 $ 0.00856
-0.47%
$ -- $ 46
Jul 21, 2020 $ 0.0084
-3.08%
$ -- $ 204
Jul 20, 2020 $ 0.00867
-6.33%
$ -- $ 206
Jul 19, 2020 $ 0.00926
-1.66%
$ -- $ 42
Download