Eggle Energy Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00142
+0.00%
$ 987,492 $ 398
Yesterday $ 0.00151
+133.88%
$ 1.05 million $ 2,381
Jun 10, 2026 $ 0.00068
-16.67%
$ 472,325 $ 304
Jun 9, 2026 $ 0.000845
-9.72%
$ 587,268 $ 168
Jun 8, 2026 $ 0.000919
+0.00%
$ -- $ 269
Jun 5, 2026 $ 0.000813
+0.00%
$ 564,404 $ 131
Jun 3, 2026 $ 0.000896
+2.13%
$ 622,175 $ 192
Jun 2, 2026 $ 0.00108
+0.00%
$ -- $ 341
Jun 1, 2026 $ 0.00105
+6.26%
$ -- $ 394
May 31, 2026 $ 0.00107
-5.46%
$ 740,179 $ 325
May 30, 2026 $ 0.00111
+4.66%
$ -- $ 348
May 29, 2026 $ 0.00102
-1.06%
$ 711,936 $ 267
May 28, 2026 $ 0.000957
-5.06%
$ -- $ 187
May 26, 2026 $ 0.00123
+0.00%
$ -- $ 341
May 25, 2026 $ 0.00114
-3.27%
$ -- $ 638
May 24, 2026 $ 0.00107
-1.67%
$ -- $ 279
May 23, 2026 $ 0.00116
-5.48%
$ -- $ 258
May 21, 2026 $ 0.00124
+0.96%
$ 862,147 $ 322
May 20, 2026 $ 0.00122
+2.63%
$ 845,471 $ 242
May 18, 2026 $ 0.00122
+0.00%
$ -- $ 156
May 17, 2026 $ 0.0013
-0.28%
$ -- $ 263
May 16, 2026 $ 0.0013
+0.00%
$ 902,819 $ 212
May 14, 2026 $ 0.00143
+7.94%
$ 989,923 $ 332
May 13, 2026 $ 0.00131
+0.27%
$ -- $ 202
May 12, 2026 $ 0.00134
+0.00%
$ -- $ 343
May 11, 2026 $ 0.00132
-2.39%
$ -- $ 366
May 10, 2026 $ 0.0014
+6.28%
$ 969,655 $ 579
May 9, 2026 $ 0.00153
+0.95%
$ 1.06 million $ 401
May 8, 2026 $ 0.00162
+3.72%
$ 1.13 million $ 275
May 7, 2026 $ 0.00152
-1.96%
$ 1.06 million $ 143
May 6, 2026 $ 0.00163
-2.00%
$ 1.13 million $ 174
May 5, 2026 $ 0.00167
+0.00%
$ -- $ 337
May 3, 2026 $ 0.00164
-8.51%
$ -- $ 335
May 2, 2026 $ 0.00179
+4.72%
$ 1.24 million $ 462
May 1, 2026 $ 0.0016
+7.17%
$ 1.11 million $ 396
Apr 30, 2026 $ 0.0015
-3.50%
$ 1.04 million $ 480
Apr 29, 2026 $ 0.00152
+0.00%
$ 1.06 million $ 181
Apr 27, 2026 $ 0.00162
+0.00%
$ -- $ 277
Apr 26, 2026 $ 0.00171
+2.21%
$ 1.19 million $ 243
Apr 25, 2026 $ 0.00153
-2.80%
$ -- $ 302
Apr 24, 2026 $ 0.00163
+3.18%
$ 1.13 million $ 466
Apr 23, 2026 $ 0.00156
-5.32%
$ 1.09 million $ 302
Apr 22, 2026 $ 0.00166
-0.15%
$ 1.15 million $ 481
Apr 21, 2026 $ 0.00167
+5.39%
$ 1.16 million $ 480
Apr 20, 2026 $ 0.00158
-3.48%
$ -- $ 370
Apr 19, 2026 $ 0.00171
+7.13%
$ 1.19 million $ 430
Apr 18, 2026 $ 0.00162
-5.22%
$ -- $ 485
Apr 17, 2026 $ 0.00165
+8.22%
$ 1.15 million $ 334
Apr 16, 2026 $ 0.00157
-3.58%
$ -- $ 493
Apr 15, 2026 $ 0.00159
-1.72%
$ 1.1 million $ 601
Download