Eggle Energy Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00303
+0.00%
$ 2.09 million $ 421
Yesterday $ 0.0029
-0.80%
$ 2.01 million $ 272
Jul 24, 2026 $ 0.00296
-1.67%
$ -- $ 162
Jul 23, 2026 $ 0.00308
-0.72%
$ -- $ 282
Jul 22, 2026 $ 0.00318
+3.21%
$ -- $ 329
Jul 21, 2026 $ 0.00314
-1.04%
$ 2.17 million $ 906
Jul 20, 2026 $ 0.0032
+5.55%
$ 2.21 million $ 441
Jul 19, 2026 $ 0.00307
+6.08%
$ 2.13 million $ 459
Jul 18, 2026 $ 0.00294
+5.51%
$ 2.03 million $ 332
Jul 17, 2026 $ 0.00284
+2.65%
$ 1.96 million $ 418
Jul 16, 2026 $ 0.00283
-9.92%
$ 1.96 million $ 483
Jul 15, 2026 $ 0.00319
+6.01%
$ 2.21 million $ 668
Jul 14, 2026 $ 0.00294
+4.91%
$ 2.03 million $ 573
Jul 13, 2026 $ 0.0028
+3.44%
$ 1.94 million $ 422
Jul 12, 2026 $ 0.00276
-6.97%
$ 1.91 million $ 610
Jul 11, 2026 $ 0.003
+6.82%
$ 2.07 million $ 466
Jul 10, 2026 $ 0.00278
-17.34%
$ 1.92 million $ 904
Jul 9, 2026 $ 0.0034
+4.84%
$ 2.35 million $ 614
Jul 8, 2026 $ 0.00324
-0.44%
$ 2.24 million $ 430
Jul 7, 2026 $ 0.00334
+1.26%
$ 2.31 million $ 454
Jul 6, 2026 $ 0.00338
+0.61%
$ 2.34 million $ 474
Jul 5, 2026 $ 0.00326
-6.37%
$ 2.26 million $ 511
Jul 4, 2026 $ 0.00346
+4.56%
$ 2.4 million $ 733
Jul 3, 2026 $ 0.00322
-2.32%
$ 2.24 million $ 243
Jul 2, 2026 $ 0.00327
+6.27%
$ 2.27 million $ 476
Jul 1, 2026 $ 0.00321
+10.78%
$ 2.23 million $ 504
Jun 30, 2026 $ 0.00288
-5.37%
$ 2 million $ 207
Jun 29, 2026 $ 0.00295
-0.16%
$ -- $ 357
Jun 28, 2026 $ 0.00289
-6.63%
$ -- $ 386
Jun 27, 2026 $ 0.00315
+4.32%
$ 2.19 million $ 378
Jun 26, 2026 $ 0.00301
-1.33%
$ 2.09 million $ 532
Jun 25, 2026 $ 0.0029
+2.83%
$ -- $ 432
Jun 24, 2026 $ 0.00272
-9.52%
$ 1.89 million $ 506
Jun 22, 2026 $ 0.00277
+0.00%
$ -- $ 524
Jun 21, 2026 $ 0.00285
+3.44%
$ 1.98 million $ 547
Jun 20, 2026 $ 0.00263
+14.70%
$ -- $ 1,042
Jun 18, 2026 $ 0.00221
+2.92%
$ -- $ 445
Jun 17, 2026 $ 0.00222
+1.99%
$ 1.54 million $ 675
Jun 16, 2026 $ 0.00206
+10.60%
$ 1.43 million $ 599
Jun 15, 2026 $ 0.00185
+16.66%
$ 1.29 million $ 831
Jun 14, 2026 $ 0.00139
-7.10%
$ 965,866 $ 360
Jun 13, 2026 $ 0.00151
+133.88%
$ 1.05 million $ 2,381
Jun 10, 2026 $ 0.00068
-16.67%
$ 472,325 $ 304
Jun 9, 2026 $ 0.000845
-9.72%
$ 587,268 $ 168
Jun 8, 2026 $ 0.000919
+0.00%
$ -- $ 269
Jun 5, 2026 $ 0.000813
+0.00%
$ 564,404 $ 131
Jun 3, 2026 $ 0.000896
+2.13%
$ 622,175 $ 192
Jun 2, 2026 $ 0.00108
+0.00%
$ -- $ 341
Jun 1, 2026 $ 0.00105
+6.26%
$ -- $ 394
May 31, 2026 $ 0.00107
-5.46%
$ 740,179 $ 325
Download