Eggle Energy Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00195
+0.00%
$ 1.36 million $ 424
Apr 8, 2026 $ 0.00203
+1.58%
$ 1.41 million $ 524
Apr 7, 2026 $ 0.0019
+4.85%
$ 1.32 million $ 411
Apr 6, 2026 $ 0.00183
-7.23%
$ 1.27 million $ 714
Apr 5, 2026 $ 0.00189
+5.37%
$ 1.32 million $ 482
Apr 4, 2026 $ 0.0019
-1.26%
$ 1.32 million $ 574
Apr 3, 2026 $ 0.00187
-2.03%
$ 1.3 million $ 432
Apr 2, 2026 $ 0.00181
-9.48%
$ 1.26 million $ 645
Apr 1, 2026 $ 0.00204
+4.91%
$ 1.42 million $ 683
Mar 31, 2026 $ 0.00196
+6.99%
$ 1.36 million $ 545
Mar 30, 2026 $ 0.00189
+2.85%
$ -- $ 651
Mar 29, 2026 $ 0.00179
-0.83%
$ 1.24 million $ 499
Mar 28, 2026 $ 0.00178
-7.21%
$ 1.24 million $ 443
Mar 27, 2026 $ 0.00186
-3.47%
$ 1.29 million $ 360
Mar 26, 2026 $ 0.00198
-0.87%
$ -- $ 617
Mar 25, 2026 $ 0.00208
+1.85%
$ -- $ 590
Mar 24, 2026 $ 0.00203
+1.25%
$ 1.41 million $ 452
Mar 23, 2026 $ 0.00206
+17.84%
$ 1.43 million $ 768
Mar 22, 2026 $ 0.00177
-2.35%
$ -- $ 434
Mar 21, 2026 $ 0.00196
-1.80%
$ 1.36 million $ 551
Mar 20, 2026 $ 0.00195
-6.36%
$ -- $ 683
Mar 19, 2026 $ 0.0021
+1.66%
$ 1.46 million $ 645
Mar 18, 2026 $ 0.00203
-7.81%
$ -- $ 310
Mar 17, 2026 $ 0.00234
-6.24%
$ -- $ 386
Mar 16, 2026 $ 0.00226
+2.42%
$ -- $ 343
Mar 15, 2026 $ 0.00212
-1.59%
$ -- $ 417
Mar 14, 2026 $ 0.00212
-6.47%
$ 1.47 million $ 578
Mar 13, 2026 $ 0.00229
+6.03%
$ 1.59 million $ 1,329
Mar 12, 2026 $ 0.00211
+4.15%
$ 1.46 million $ 723
Mar 11, 2026 $ 0.00204
+1.34%
$ 1.42 million $ 552
Download