Eggle Energy Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00251
+0.00%
$ 1.73 million $ 165
Yesterday $ 0.00252
-1.39%
$ 1.74 million $ 228
Aug 14, 2026 $ 0.00257
+3.17%
$ 1.77 million $ 152
Aug 13, 2026 $ 0.00252
+3.08%
$ 1.74 million $ 211
Aug 12, 2026 $ 0.00247
+0.28%
$ 1.71 million $ 295
Aug 11, 2026 $ 0.00242
-4.93%
$ 1.67 million $ 165
Aug 10, 2026 $ 0.00258
-9.57%
$ 1.78 million $ 318
Aug 9, 2026 $ 0.00293
-4.47%
$ 2.02 million $ 243
Aug 8, 2026 $ 0.00303
-0.94%
$ 2.1 million $ 104
Aug 7, 2026 $ 0.00303
+3.80%
$ -- $ 295
Aug 6, 2026 $ 0.00296
-6.87%
$ 2.05 million $ 369
Aug 5, 2026 $ 0.0032
+5.08%
$ 2.21 million $ 459
Aug 4, 2026 $ 0.00305
+3.56%
$ 2.11 million $ 317
Aug 3, 2026 $ 0.003
-4.15%
$ 2.07 million $ 192
Aug 2, 2026 $ 0.00306
+0.05%
$ -- $ 401
Aug 1, 2026 $ 0.00295
-7.31%
$ 2.04 million $ 514
Jul 31, 2026 $ 0.00315
+0.28%
$ 2.18 million $ 533
Jul 30, 2026 $ 0.0031
-4.06%
$ 2.15 million $ 435
Jul 29, 2026 $ 0.00306
-0.25%
$ 2.12 million $ 343
Jul 28, 2026 $ 0.00306
+1.78%
$ 2.12 million $ 284
Jul 27, 2026 $ 0.00306
+2.14%
$ 2.12 million $ 380
Jul 26, 2026 $ 0.00302
+2.06%
$ 2.09 million $ 391
Jul 25, 2026 $ 0.0029
-0.80%
$ 2.01 million $ 272
Jul 24, 2026 $ 0.00296
-1.67%
$ -- $ 162
Jul 23, 2026 $ 0.00308
-0.72%
$ -- $ 282
Jul 22, 2026 $ 0.00318
+3.21%
$ -- $ 329
Jul 21, 2026 $ 0.00314
-1.04%
$ 2.17 million $ 906
Jul 20, 2026 $ 0.0032
+5.55%
$ 2.21 million $ 441
Jul 19, 2026 $ 0.00307
+6.08%
$ 2.13 million $ 459
Jul 18, 2026 $ 0.00294
+5.51%
$ 2.03 million $ 332
Jul 17, 2026 $ 0.00284
+2.65%
$ 1.96 million $ 418
Jul 16, 2026 $ 0.00283
-9.92%
$ 1.96 million $ 483
Jul 15, 2026 $ 0.00319
+6.01%
$ 2.21 million $ 668
Jul 14, 2026 $ 0.00294
+4.91%
$ 2.03 million $ 573
Jul 13, 2026 $ 0.0028
+3.44%
$ 1.94 million $ 422
Jul 12, 2026 $ 0.00276
-6.97%
$ 1.91 million $ 610
Jul 11, 2026 $ 0.003
+6.82%
$ 2.07 million $ 466
Jul 10, 2026 $ 0.00278
-17.34%
$ 1.92 million $ 904
Jul 9, 2026 $ 0.0034
+4.84%
$ 2.35 million $ 614
Jul 8, 2026 $ 0.00324
-0.44%
$ 2.24 million $ 430
Jul 7, 2026 $ 0.00334
+1.26%
$ 2.31 million $ 454
Jul 6, 2026 $ 0.00338
+0.61%
$ 2.34 million $ 474
Jul 5, 2026 $ 0.00326
-6.37%
$ 2.26 million $ 511
Jul 4, 2026 $ 0.00346
+4.56%
$ 2.4 million $ 733
Jul 3, 2026 $ 0.00322
-2.32%
$ 2.24 million $ 243
Jul 2, 2026 $ 0.00327
+6.27%
$ 2.27 million $ 476
Jul 1, 2026 $ 0.00321
+10.78%
$ 2.23 million $ 504
Jun 30, 2026 $ 0.00288
-5.37%
$ 2 million $ 207
Jun 29, 2026 $ 0.00295
-0.16%
$ -- $ 357
Jun 28, 2026 $ 0.00289
-6.63%
$ -- $ 386
Download