Eggle Energy Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00251
+0.00%
$ 1.73 million $ 165
Today, at 4 PM $ 0.00251
+0.00%
$ 1.73 million $ 165
Today, at 8 AM $ 0.00253
+0.00%
$ 1.75 million $ 220
Today, at 6 AM $ 0.00256
+0.00%
$ 1.77 million $ 229
Today, at 2 AM $ 0.00253
+0.00%
$ 1.75 million $ 214
Today, at 12 AM $ 0.00249
+0.00%
$ 1.72 million $ 192
Yesterday, at 7 PM $ 0.00252
+0.00%
$ 1.74 million $ 228
Yesterday, at 4 PM $ 0.0025
+1.34%
$ 1.73 million $ 236
Yesterday, at 3 PM $ 0.00249
+0.00%
$ 1.72 million $ 191
Yesterday, at 2 PM $ 0.00252
+0.00%
$ 1.74 million $ 190
Yesterday, at 1 PM $ 0.00252
+0.00%
$ 1.74 million $ 162
Yesterday, at 7 AM $ 0.00249
+0.00%
$ 1.72 million $ 159
Yesterday, at 5 AM $ 0.00253
+0.00%
$ 1.75 million $ 162
Yesterday, at 12 AM $ 0.00256
+0.00%
$ 1.77 million $ 152
Aug 14, 8 PM $ 0.00257
+1.12%
$ 1.77 million $ 152
Aug 14, 5 PM $ 0.00251
+0.00%
$ 1.74 million $ 89
Aug 14, 9 AM $ 0.00245
+0.00%
$ 1.69 million $ 208
Aug 14, 7 AM $ 0.00249
+0.00%
$ 1.72 million $ 182
Aug 13, 6 PM $ 0.00252
+0.00%
$ 1.74 million $ 211
Aug 13, 4 PM $ 0.00247
+0.00%
$ 1.71 million $ 207
Aug 13, 2 PM $ 0.00254
+0.00%
$ 1.76 million $ 173
Aug 13, 1 PM $ 0.0025
+0.00%
$ 1.73 million $ 143
Aug 13, 12 PM $ 0.00246
+0.00%
$ 1.7 million $ 170
Aug 13, 11 AM $ 0.00241
+0.00%
$ 1.67 million $ 147
Aug 13, 7 AM $ 0.00241
+0.00%
$ 1.67 million $ 115
Aug 13, 5 AM $ 0.00245
+0.00%
$ 1.69 million $ 123
Aug 12, 6 PM $ 0.00247
+0.00%
$ 1.71 million $ 295
Aug 12, 1 PM $ 0.00253
+0.00%
$ 1.75 million $ 293
Aug 12, 12 PM $ 0.0025
+0.00%
$ 1.73 million $ 263
Aug 12, 5 AM $ 0.00243
-1.68%
$ 1.68 million $ 250
Aug 12, 3 AM $ 0.00244
+0.00%
$ 1.68 million $ 193
Aug 12, 1 AM $ 0.00246
+0.11%
$ 1.7 million $ 187
Aug 12, 12 AM $ 0.00246
+0.00%
$ 1.7 million $ 136
Aug 11, 8 PM $ 0.00242
-1.34%
$ 1.67 million $ 165
Aug 11, 1 PM $ 0.00246
+0.00%
$ 1.7 million $ 230
Aug 11, 8 AM $ 0.00248
+0.00%
$ 1.71 million $ 203
Aug 11, 3 AM $ 0.00245
+0.00%
$ 1.7 million $ 237
Aug 11, 2 AM $ 0.00248
+0.00%
$ 1.72 million $ 209
Aug 11, 12 AM $ 0.00251
-1.43%
$ 1.73 million $ 180
Aug 10, 6 PM $ 0.00258
+0.00%
$ 1.78 million $ 318
Aug 10, 4 PM $ 0.00253
+0.00%
$ 1.75 million $ 325
Aug 10, 2 PM $ 0.0026
+0.00%
$ 1.8 million $ 364
Aug 10, 5 AM $ 0.00266
+0.00%
$ 1.84 million $ 457
Aug 10, 4 AM $ 0.00262
+0.00%
$ 1.81 million $ 471
Aug 10, 12 AM $ 0.00265
-7.08%
$ 1.83 million $ 409
Aug 9, 6 PM $ 0.00293
+0.00%
$ 2.02 million $ 243
Aug 9, 4 PM $ 0.00297
+0.00%
$ 2.05 million $ 219
Aug 9, 3 PM $ 0.003
+0.00%
$ 2.07 million $ 194
Aug 9, 9 AM $ 0.00301
+0.00%
$ 2.08 million $ 196
Aug 9, 8 AM $ 0.00306
+0.00%
$ 2.11 million $ 142
Download