Eggle Energy Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00142
+0.00%
$ 987,492 $ 398
11:53 AM $ 0.00143
+0.00%
$ 991,564 $ 2,409
9:58 AM $ 0.0015
+0.00%
$ 1.04 million $ 2,323
6:51 AM $ 0.00151
+0.00%
$ 1.05 million $ 2,383
2:18 AM $ 0.00153
+0.00%
$ 1.07 million $ 2,364
1:27 AM $ 0.0015
+0.00%
$ 1.04 million $ 2,345
10:53 PM $ 0.00151
+0.00%
$ 1.05 million $ 2,381
10:48 PM $ 0.00154
+0.00%
$ 1.07 million $ 2,390
10:15 PM $ 0.00157
+0.00%
$ -- $ 1,604
Download