Eggle Energy Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00293
-6.53%
$ 2.02 million $ 1,838
Jul 27 $ 0.00306
+2.15%
$ -- $ 2,780
Jul 20 $ 0.00302
-0.34%
$ 2.09 million $ 2,552
Jul 13 $ 0.00307
+13.34%
$ 2.13 million $ 3,337
Jul 6 $ 0.003
-10.73%
$ 1.91 million $ 2,799
Jun 29 $ 0.00326
+10.18%
$ 2.26 million $ 1,201
Jun 22 $ 0.00315
+13.71%
$ -- $ 677
Jun 15 $ 0.00263
+66.03%
$ 1.98 million $ 1,407
Jun 8 $ 0.00151
+64.19%
$ 965,866 $ 696
Jun 1 $ 0.000813
-17.90%
$ -- $ 213
May 25 $ 0.00111
-6.03%
$ 740,179 $ 696
May 18 $ 0.00116
-4.19%
$ -- $ 348
May 11 $ 0.0013
-3.84%
$ -- $ 401
May 4 $ 0.00153
-8.88%
$ 969,655 $ 376
Apr 27 $ 0.00179
+10.37%
$ -- $ 262
Apr 20 $ 0.00153
-6.64%
$ 1.19 million $ 2,401
Apr 13 $ 0.00162
-1.80%
$ 1.19 million $ 2,629
Apr 6 $ 0.00179
-9.02%
$ 1.14 million $ 3,545
Mar 30 $ 0.0019
+3.56%
$ 1.32 million $ 3,530
Mar 23 $ 0.00178
+1.94%
$ 1.24 million $ 3,229
Mar 16 $ 0.00177
-19.89%
$ -- $ 3,351
Mar 9 $ 0.00212
+5.52%
$ -- $ 3,181
Download