Eggle Energy Historical Data

ENG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00288
+0.00%
$ 2 million $ 371
Jun 26, 2 AM $ 0.00305
+0.00%
$ 2.12 million $ 449
Jun 25, 1 PM $ 0.0029
+0.00%
$ 2.01 million $ 432
Jun 25, 4 AM $ 0.00284
+0.00%
$ 1.97 million $ 592
Jun 25, 2 AM $ 0.00282
+0.00%
$ 1.96 million $ 541
Jun 24, 11 PM $ 0.00272
+0.00%
$ 1.89 million $ 506
Jun 24, 10 PM $ 0.00277
+0.00%
$ 1.93 million $ 473
Jun 24, 7 AM $ 0.00292
+0.00%
$ 2.02 million $ 377
Jun 24, 6 AM $ 0.00295
+0.15%
$ 2.05 million $ 352
Jun 24, 4 AM $ 0.00301
+0.00%
$ 2.09 million $ 283
Jun 22, 8 AM $ 0.00277
+0.00%
$ 1.92 million $ 524
Jun 21, 9 PM $ 0.00285
+0.00%
$ 1.98 million $ 547
Jun 21, 1 PM $ 0.0028
+0.00%
$ 1.94 million $ 690
Jun 21, 12 PM $ 0.00276
+0.00%
$ 1.92 million $ 616
Jun 20, 4 PM $ 0.00263
-0.30%
$ 1.83 million $ 1,042
Jun 20, 2 PM $ 0.0027
+0.00%
$ 1.87 million $ 1,006
Jun 20, 1 PM $ 0.00266
+1.45%
$ 1.84 million $ 979
Jun 20, 12 PM $ 0.00265
+0.00%
$ 1.84 million $ 852
Jun 20, 4 AM $ 0.00227
+0.00%
$ 1.58 million $ 386
Jun 20, 2 AM $ 0.00224
-2.37%
$ 1.56 million $ 409
Jun 18, 1 PM $ 0.00221
+0.00%
$ 1.54 million $ 445
Jun 18, 12 PM $ 0.00225
+0.00%
$ 1.56 million $ 404
Jun 18, 6 AM $ 0.00224
+0.00%
$ 1.56 million $ 497
Jun 18, 5 AM $ 0.0022
+0.00%
$ 1.53 million $ 472
Jun 18, 3 AM $ 0.00222
+0.00%
$ 1.55 million $ 468
Jun 18, 2 AM $ 0.00219
+1.99%
$ 1.52 million $ 429
Jun 17, 7 PM $ 0.00222
+0.00%
$ 1.54 million $ 675
Jun 17, 1 PM $ 0.00223
+0.00%
$ 1.55 million $ 734
Jun 17, 11 AM $ 0.00223
+0.00%
$ -- $ 725
Jun 17, 10 AM $ 0.00226
+0.00%
$ 1.57 million $ 710
Jun 17, 7 AM $ 0.00224
+0.00%
$ 1.55 million $ 680
Jun 17, 4 AM $ 0.00217
+0.00%
$ 1.51 million $ 896
Jun 17, 1 AM $ 0.00217
+0.00%
$ 1.51 million $ 777
Jun 16, 6 PM $ 0.00206
+0.00%
$ 1.43 million $ 599
Jun 16, 4 PM $ 0.00203
+0.00%
$ 1.41 million $ 617
Jun 16, 12 PM $ 0.00212
+0.00%
$ 1.47 million $ 601
Jun 16, 5 AM $ 0.00186
+0.00%
$ 1.29 million $ 373
Jun 15, 8 PM $ 0.00185
+0.00%
$ 1.29 million $ 831
Jun 15, 7 PM $ 0.00181
+0.00%
$ 1.26 million $ 821
Jun 15, 2 PM $ 0.00187
+1.08%
$ 1.3 million $ 774
Jun 15, 3 AM $ 0.00159
+0.00%
$ 1.1 million $ 487
Jun 14, 7 PM $ 0.00139
+0.00%
$ 965,866 $ 360
Jun 14, 1 PM $ 0.00142
+0.00%
$ 987,492 $ 398
Jun 14, 11 AM $ 0.00143
+0.00%
$ 991,564 $ 2,409
Jun 14, 9 AM $ 0.0015
+0.00%
$ 1.04 million $ 2,323
Jun 14, 6 AM $ 0.00151
+0.00%
$ 1.05 million $ 2,383
Jun 14, 2 AM $ 0.00153
+0.00%
$ 1.07 million $ 2,364
Jun 14, 1 AM $ 0.0015
+0.00%
$ 1.04 million $ 2,345
Jun 13, 10 PM $ 0.00151
-4.03%
$ 1.05 million $ 2,381
Jun 13, 12 PM $ 0.000645
+0.00%
$ 448,238 $ 114