Eggle Energy Historical Data

ENG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00068
+0.00%
$ 472,325 $ 304
Jun 10, 9 AM $ 0.000697
+0.00%
$ 483,916 $ 392
Jun 10, 12 AM $ 0.000721
-11.68%
$ 500,609 $ 309
Jun 9, 10 PM $ 0.000845
+0.00%
$ 587,268 $ 168
Jun 9, 1 PM $ 0.000936
+0.00%
$ 650,480 $ 136
Jun 8, 1 AM $ 0.000919
+0.00%
$ 638,498 $ 269
Jun 5, 11 PM $ 0.000813
+0.00%
$ -- $ 131
Jun 3, 10 PM $ 0.000896
+0.00%
$ 622,175 $ 192
Jun 3, 9 PM $ 0.000874
+0.00%
$ 607,374 $ 159
Jun 3, 2 AM $ 0.000877
+0.00%
$ 609,223 $ 270
Jun 2, 12 AM $ 0.00108
+0.00%
$ 751,798 $ 341
Jun 1, 12 PM $ 0.00105
+0.00%
$ 730,499 $ 394
Jun 1, 6 AM $ 0.00104
+0.00%
$ 721,009 $ 290
Jun 1, 12 AM $ 0.00099
+0.00%
$ 687,454 $ 421
May 31, 8 PM $ 0.00107
+0.00%
$ 740,179 $ 325
May 31, 7 PM $ 0.00108
+0.00%
$ 753,093 $ 306
May 31, 6 AM $ 0.00113
+0.00%
$ 788,135 $ 274
May 31, 5 AM $ 0.00111
+0.00%
$ 772,967 $ 254
May 31, 4 AM $ 0.00116
+0.00%
$ 802,629 $ 202
May 31, 3 AM $ 0.00118
+0.00%
$ 819,676 $ 161
May 31, 12 AM $ 0.00113
+0.00%
$ 782,909 $ 186
May 30, 8 AM $ 0.00111
+0.00%
$ 772,212 $ 348
May 30, 2 AM $ 0.00109
+2.53%
$ 756,528 $ 334
May 29, 8 PM $ 0.00102
+0.00%
$ 711,936 $ 267
May 29, 5 PM $ 0.00108
+0.00%
$ 747,038 $ 208
May 29, 11 AM $ 0.00105
+1.73%
$ 732,010 $ 203
May 28, 11 AM $ 0.000957
-2.91%
$ 664,837 $ 187
May 28, 10 AM $ 0.00101
+0.00%
$ 700,299 $ 151
May 26, 2 PM $ 0.00123
+0.00%
$ 853,377 $ 341
May 25, 11 AM $ 0.00114
+0.00%
$ 794,873 $ 638
May 25, 10 AM $ 0.00117
+0.00%
$ 815,343 $ 647
May 25, 4 AM $ 0.00127
+6.55%
$ 882,488 $ 360
May 25, 2 AM $ 0.00118
+0.00%
$ 821,744 $ 296
May 24, 6 AM $ 0.00107
+0.00%
$ 740,960 $ 279
May 24, 4 AM $ 0.00108
+0.00%
$ 753,576 $ 339
May 23, 5 PM $ 0.00116
-1.58%
$ 808,931 $ 258
May 23, 4 PM $ 0.0012
+0.00%
$ 835,201 $ 249
May 23, 5 AM $ 0.00123
+0.00%
$ 855,793 $ 216
May 21, 8 PM $ 0.00124
+0.00%
$ 862,147 $ 322
May 21, 6 PM $ 0.0012
+0.00%
$ 836,634 $ 344
May 21, 4 PM $ 0.00123
+0.00%
$ 853,925 $ 294
May 20, 11 PM $ 0.00122
+0.00%
$ 845,471 $ 242
May 20, 8 PM $ 0.00122
+0.00%
$ 844,909 $ 165
May 20, 5 AM $ 0.0012
+0.00%
$ 832,283 $ 145
May 20, 1 AM $ 0.00119
+0.00%
$ 823,805 $ 111
May 18, 2 AM $ 0.00122
+0.00%
$ 844,285 $ 156
May 17, 12 AM $ 0.0013
-0.28%
$ 900,263 $ 263
May 16, 11 PM $ 0.0013
+0.00%
$ 902,819 $ 212
May 14, 11 PM $ 0.00143
+0.00%
$ 989,923 $ 332
May 14, 10 PM $ 0.00145
+0.00%
$ 1 million $ 343