Eggle Energy Historical Data

ENG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.00313
+1.06%
$ 2.17 million $ 116
Aug 9, 5 AM $ 0.00306
+0.00%
$ 2.12 million $ 86
Aug 8, 8 PM $ 0.00303
+0.00%
$ 2.1 million $ 104
Aug 8, 3 PM $ 0.00307
+0.00%
$ 2.12 million $ 76
Aug 8, 8 AM $ 0.00309
-0.05%
$ 2.14 million $ 132
Aug 8, 6 AM $ 0.0031
+0.00%
$ 2.14 million $ 101
Aug 8, 5 AM $ 0.00306
+0.00%
$ 2.12 million $ 58
Aug 7, 1 PM $ 0.00303
+0.00%
$ 2.09 million $ 295
Aug 7, 8 AM $ 0.00296
+0.00%
$ 2.05 million $ 337
Aug 7, 5 AM $ 0.00291
-1.59%
$ 2.01 million $ 354
Aug 7, 12 AM $ 0.00291
+0.00%
$ 2.01 million $ 369
Aug 6, 11 PM $ 0.00296
+0.00%
$ 2.05 million $ 369
Aug 6, 10 PM $ 0.00296
-1.24%
$ 2.05 million $ 346
Aug 6, 9 PM $ 0.00304
+0.00%
$ 2.1 million $ 290
Aug 6, 4 PM $ 0.00301
+0.00%
$ 2.08 million $ 336
Aug 6, 2 PM $ 0.00296
+0.00%
$ 2.04 million $ 361
Aug 6, 12 PM $ 0.00298
+1.82%
$ 2.06 million $ 346
Aug 6, 9 AM $ 0.00294
+0.00%
$ 2.03 million $ 320
Aug 6, 8 AM $ 0.00298
+0.00%
$ 2.06 million $ 309
Aug 6, 6 AM $ 0.00302
+0.00%
$ 2.09 million $ 360
Aug 6, 4 AM $ 0.00304
+0.00%
$ 2.1 million $ 344
Aug 6, 1 AM $ 0.00309
+0.00%
$ 2.14 million $ 312
Aug 6, 12 AM $ 0.00318
+0.00%
$ 2.2 million $ 313
Aug 5, 8 PM $ 0.0032
+0.00%
$ 2.21 million $ 459
Aug 5, 7 PM $ 0.00315
-1.11%
$ 2.18 million $ 432
Aug 5, 4 PM $ 0.00317
+0.00%
$ 2.19 million $ 369
Aug 5, 2 PM $ 0.00312
+0.00%
$ 2.16 million $ 417
Aug 5, 1 PM $ 0.00314
+0.00%
$ 2.17 million $ 377
Aug 5, 9 AM $ 0.0031
+0.00%
$ 2.14 million $ 413
Aug 5, 7 AM $ 0.00309
+0.00%
$ 2.14 million $ 377
Aug 5, 6 AM $ 0.00305
+1.58%
$ 2.11 million $ 337
Aug 5, 2 AM $ 0.00298
+0.00%
$ 2.06 million $ 356
Aug 5, 12 AM $ 0.003
-1.38%
$ 2.07 million $ 360
Aug 4, 11 PM $ 0.00305
+0.00%
$ 2.11 million $ 317
Aug 4, 10 PM $ 0.00301
+1.53%
$ 2.08 million $ 278
Aug 4, 8 PM $ 0.00293
+0.00%
$ 2.03 million $ 203
Aug 4, 3 PM $ 0.00287
-1.67%
$ 1.98 million $ 229
Aug 4, 1 PM $ 0.00296
+0.00%
$ 2.05 million $ 171
Aug 4, 10 AM $ 0.00291
+0.00%
$ 2.01 million $ 188
Aug 4, 6 AM $ 0.00295
+0.00%
$ 2.04 million $ 208
Aug 4, 3 AM $ 0.00291
+0.00%
$ 2.01 million $ 204
Aug 4, 1 AM $ 0.00295
+0.00%
$ 2.04 million $ 218
Aug 3, 6 PM $ 0.003
+0.00%
$ 2.07 million $ 192
Aug 3, 5 PM $ 0.00304
+0.00%
$ 2.1 million $ 165
Aug 3, 12 PM $ 0.00303
+0.00%
$ 2.09 million $ 189
Aug 3, 10 AM $ 0.00309
+0.00%
$ 2.13 million $ 248
Aug 3, 9 AM $ 0.00303
-0.06%
$ 2.09 million $ 244
Aug 3, 5 AM $ 0.00307
+0.00%
$ 2.13 million $ 238
Aug 3, 2 AM $ 0.00313
+0.00%
$ 2.16 million $ 269
Aug 2, 3 PM $ 0.00306
+0.00%
$ 2.12 million $ 401