Eggle Energy Historical Data

ENG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00197
+0.00%
$ 1.37 million $ 630
Apr 1, 3 AM $ 0.00195
+0.00%
$ 1.36 million $ 597
Apr 1, 2 AM $ 0.00199
-0.25%
$ 1.38 million $ 565
Apr 1, 12 AM $ 0.00195
+0.00%
$ 1.35 million $ 581
Mar 31, 11 PM $ 0.00196
-0.57%
$ 1.36 million $ 545
Mar 31, 3 PM $ 0.00182
+0.00%
$ 1.27 million $ 455
Mar 31, 2 PM $ 0.00188
-0.70%
$ 1.31 million $ 450
Mar 31, 1 PM $ 0.00185
+0.00%
$ 1.29 million $ 371
Mar 31, 8 AM $ 0.00182
-0.77%
$ 1.26 million $ 490
Mar 31, 6 AM $ 0.00184
+0.00%
$ 1.28 million $ 428
Mar 31, 1 AM $ 0.00188
+3.24%
$ 1.31 million $ 458
Mar 31, 12 AM $ 0.00183
+0.00%
$ 1.27 million $ 415
Mar 30, 11 AM $ 0.00189
+0.00%
$ 1.31 million $ 651
Mar 30, 7 AM $ 0.00188
+0.00%
$ 1.31 million $ 568
Mar 30, 3 AM $ 0.00184
+0.00%
$ 1.28 million $ 562
Mar 29, 11 PM $ 0.00179
+0.00%
$ 1.24 million $ 499
Mar 29, 6 PM $ 0.00181
+0.00%
$ 1.26 million $ 478
Mar 29, 5 PM $ 0.00178
+1.02%
$ 1.24 million $ 474
Mar 29, 4 PM $ 0.00173
+0.00%
$ 1.2 million $ 461
Mar 29, 12 PM $ 0.00182
+0.00%
$ 1.26 million $ 476
Mar 29, 8 AM $ 0.00183
+0.00%
$ 1.27 million $ 489
Mar 29, 5 AM $ 0.00183
+0.00%
$ -- $ 501
Mar 29, 4 AM $ 0.0018
+0.00%
$ 1.25 million $ 476
Mar 28, 8 PM $ 0.00178
+0.00%
$ 1.24 million $ 443
Mar 28, 6 PM $ 0.00179
+0.00%
$ 1.24 million $ 455
Mar 28, 5 PM $ 0.00182
+0.00%
$ 1.26 million $ 427
Mar 28, 1 PM $ 0.00183
+0.00%
$ 1.27 million $ 382
Mar 28, 12 PM $ 0.00185
+0.00%
$ 1.29 million $ 392
Mar 28, 7 AM $ 0.00189
+0.00%
$ 1.31 million $ 396
Mar 28, 6 AM $ 0.00192
+0.00%
$ 1.33 million $ 354
Mar 27, 7 PM $ 0.00186
+0.00%
$ 1.29 million $ 360
Mar 27, 2 PM $ 0.00188
+1.38%
$ 1.31 million $ 415
Mar 27, 10 AM $ 0.00188
+0.00%
$ 1.3 million $ 431
Mar 27, 9 AM $ 0.00191
+0.00%
$ 1.33 million $ 405
Mar 27, 6 AM $ 0.00192
+0.00%
$ 1.34 million $ 427
Mar 26, 11 AM $ 0.00198
+0.00%
$ 1.38 million $ 617
Mar 26, 7 AM $ 0.002
+0.00%
$ 1.39 million $ 366
Mar 25, 4 PM $ 0.00208
+0.03%
$ 1.45 million $ 590
Mar 25, 11 AM $ 0.00211
-0.27%
$ 1.47 million $ 478
Mar 25, 7 AM $ 0.00202
+0.00%
$ 1.4 million $ 467
Mar 25, 1 AM $ 0.00202
+0.00%
$ 1.4 million $ 453
Mar 25, 12 AM $ 0.00205
+0.00%
$ 1.42 million $ 443
Mar 24, 10 PM $ 0.00203
+0.00%
$ 1.41 million $ 452
Mar 24, 7 PM $ 0.002
+0.00%
$ 1.39 million $ 474
Mar 24, 10 AM $ 0.00204
+0.00%
$ 1.42 million $ 708
Mar 24, 6 AM $ 0.00198
+0.00%
$ 1.38 million $ 802
Mar 24, 5 AM $ 0.00196
+0.00%
$ 1.36 million $ 778
Mar 24, 1 AM $ 0.00197
-0.04%
$ 1.37 million $ 768
Mar 24, 12 AM $ 0.00201
+0.00%
$ 1.4 million $ 813
Mar 23, 10 PM $ 0.00206
+2.54%
$ 1.43 million $ 768