Eggle Energy Historical Data

ENG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.00302
+0.00%
$ 2.09 million $ 408
Aug 2, 12 PM $ 0.00307
+0.00%
$ 2.12 million $ 376
Aug 2, 11 AM $ 0.00311
+0.00%
$ 2.15 million $ 362
Aug 2, 10 AM $ 0.00308
+0.00%
$ 2.13 million $ 372
Aug 2, 8 AM $ 0.00305
+0.00%
$ 2.11 million $ 350
Aug 2, 5 AM $ 0.0031
+0.00%
$ 2.15 million $ 455
Aug 2, 4 AM $ 0.00306
+0.00%
$ 2.12 million $ 398
Aug 1, 11 PM $ 0.00295
+0.00%
$ 2.04 million $ 514
Aug 1, 10 PM $ 0.00292
+0.00%
$ 2.02 million $ 486
Aug 1, 9 PM $ 0.00296
+0.00%
$ 2.04 million $ 510
Aug 1, 6 PM $ 0.00296
+0.00%
$ 2.04 million $ 571
Aug 1, 5 PM $ 0.00303
+0.00%
$ 2.1 million $ 532
Aug 1, 4 PM $ 0.003
+0.00%
$ 2.08 million $ 491
Aug 1, 2 PM $ 0.00296
+0.00%
$ 2.05 million $ 462
Aug 1, 12 PM $ 0.003
+0.00%
$ 2.07 million $ 504
Aug 1, 10 AM $ 0.00303
+0.00%
$ 2.1 million $ 474
Aug 1, 8 AM $ 0.00308
+0.00%
$ 2.13 million $ 502
Aug 1, 7 AM $ 0.00305
+0.00%
$ -- $ 471
Aug 1, 5 AM $ 0.00309
+1.29%
$ 2.14 million $ 505
Aug 1, 3 AM $ 0.0031
+0.00%
$ 2.15 million $ 482
Aug 1, 1 AM $ 0.00314
+0.00%
$ 2.17 million $ 587
Aug 1, 12 AM $ 0.0031
-2.75%
$ 2.14 million $ 564
Jul 31, 9 PM $ 0.00315
-1.08%
$ 2.18 million $ 533
Jul 31, 8 PM $ 0.00317
+1.29%
$ 2.19 million $ 504
Jul 31, 2 PM $ 0.00309
+0.00%
$ 2.13 million $ 519
Jul 31, 12 PM $ 0.00306
+0.00%
$ 2.12 million $ 557
Jul 31, 9 AM $ 0.00311
+0.00%
$ 2.15 million $ 583
Jul 31, 8 AM $ 0.00317
+0.00%
$ 2.19 million $ 548
Jul 31, 6 AM $ 0.00315
+0.00%
$ 2.18 million $ 541
Jul 31, 5 AM $ 0.00319
+0.00%
$ 2.21 million $ 504
Jul 31, 4 AM $ 0.00325
+0.00%
$ 2.24 million $ 527
Jul 31, 3 AM $ 0.0033
+1.03%
$ 2.28 million $ 500
Jul 31, 1 AM $ 0.00314
+0.00%
$ 2.18 million $ 467
Jul 30, 10 PM $ 0.0031
+0.00%
$ 2.15 million $ 435
Jul 30, 8 PM $ 0.00307
-0.05%
$ 2.12 million $ 435
Jul 30, 6 PM $ 0.00302
+0.00%
$ 2.09 million $ 445
Jul 30, 5 PM $ 0.00305
+0.00%
$ 2.11 million $ 418
Jul 30, 3 PM $ 0.00309
+0.00%
$ 2.14 million $ 450
Jul 30, 2 PM $ 0.00306
-2.50%
$ 2.11 million $ 424
Jul 30, 12 PM $ 0.00314
+0.00%
$ 2.17 million $ 399
Jul 30, 6 AM $ 0.00315
+0.00%
$ 2.18 million $ 477
Jul 30, 5 AM $ 0.00319
+0.00%
$ 2.21 million $ 444
Jul 30, 4 AM $ 0.00323
+0.00%
$ 2.24 million $ 399
Jul 30, 3 AM $ 0.00328
+0.00%
$ 2.27 million $ 380
Jul 30, 2 AM $ 0.00324
+0.00%
$ 2.24 million $ 264
Jul 29, 8 PM $ 0.00306
+0.00%
$ 2.12 million $ 343
Jul 29, 6 PM $ 0.00307
+0.00%
$ 2.13 million $ 331
Jul 29, 5 PM $ 0.00299
+0.00%
$ 2.07 million $ 311
Jul 29, 4 PM $ 0.00304
+0.00%
$ 2.1 million $ 339
Jul 29, 3 PM $ 0.00304
-1.07%
$ 2.1 million $ 318