Eggle Energy Historical Data

ENG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.00307
+0.00%
$ 2.12 million $ 359
Jul 29, 11 AM $ 0.00307
+0.00%
$ 2.12 million $ 327
Jul 29, 10 AM $ 0.00312
+0.00%
$ 2.16 million $ 292
Jul 29, 9 AM $ 0.00308
+0.02%
$ 2.13 million $ 336
Jul 29, 8 AM $ 0.00307
+0.00%
$ 2.13 million $ 333
Jul 29, 2 AM $ 0.00302
+0.00%
$ 2.09 million $ 305
Jul 29, 1 AM $ 0.00307
+0.00%
$ 2.13 million $ 303
Jul 28, 11 PM $ 0.00306
+0.00%
$ 2.12 million $ 284
Jul 28, 10 PM $ 0.00311
+0.00%
$ 2.15 million $ 257
Jul 28, 9 PM $ 0.00316
+0.00%
$ 2.19 million $ 226
Jul 28, 8 PM $ 0.00312
+0.00%
$ 2.16 million $ 186
Jul 28, 6 PM $ 0.00306
+0.56%
$ 2.12 million $ 186
Jul 28, 4 PM $ 0.00306
+0.00%
$ 2.12 million $ 168
Jul 28, 1 PM $ 0.00297
+0.00%
$ 2.06 million $ 262
Jul 28, 12 PM $ 0.00291
+0.00%
$ 2.02 million $ 236
Jul 28, 10 AM $ 0.00295
+0.00%
$ 2.04 million $ 254
Jul 28, 8 AM $ 0.00301
+0.01%
$ 2.08 million $ 291
Jul 27, 6 PM $ 0.00306
+0.00%
$ 2.12 million $ 380
Jul 27, 3 PM $ 0.00309
+0.00%
$ 2.14 million $ 340
Jul 27, 2 PM $ 0.00307
-1.65%
$ 2.13 million $ 337
Jul 27, 1 PM $ 0.0031
+0.00%
$ 2.15 million $ 266
Jul 27, 12 PM $ 0.00306
+0.00%
$ 2.12 million $ 265
Jul 27, 11 AM $ 0.00305
+0.00%
$ 2.11 million $ 263
Jul 27, 10 AM $ 0.00304
-0.21%
$ 2.1 million $ 253
Jul 27, 9 AM $ 0.00307
+0.00%
$ 2.12 million $ 222
Jul 27, 4 AM $ 0.00301
+0.00%
$ 2.08 million $ 324
Jul 27, 2 AM $ 0.00297
+0.00%
$ 2.05 million $ 324
Jul 27, 12 AM $ 0.003
+0.00%
$ 2.07 million $ 342
Jul 26, 10 PM $ 0.00302
+0.00%
$ 2.09 million $ 391
Jul 26, 9 PM $ 0.00302
+0.00%
$ 2.09 million $ 360
Jul 26, 2 PM $ 0.00303
+0.00%
$ 2.09 million $ 421
Jul 26, 12 PM $ 0.00304
+0.00%
$ 2.11 million $ 436
Jul 26, 11 AM $ 0.00308
+0.00%
$ 2.13 million $ 438
Jul 26, 9 AM $ 0.00304
+0.00%
$ 2.1 million $ 394
Jul 26, 8 AM $ 0.00299
+0.00%
$ 2.07 million $ 369
Jul 26, 5 AM $ 0.00303
+0.00%
$ 2.1 million $ 345
Jul 26, 4 AM $ 0.00297
+0.00%
$ 2.06 million $ 311
Jul 26, 3 AM $ 0.00293
+0.00%
$ 2.03 million $ 289
Jul 26, 1 AM $ 0.00296
+0.00%
$ 2.05 million $ 306
Jul 25, 11 PM $ 0.0029
+0.00%
$ 2.01 million $ 272
Jul 25, 10 PM $ 0.00295
+0.00%
$ 2.04 million $ 235
Jul 25, 8 PM $ 0.0029
-1.30%
$ 2.01 million $ 211
Jul 25, 2 PM $ 0.00297
+0.00%
$ 2.05 million $ 157
Jul 25, 1 PM $ 0.003
+0.00%
$ 2.08 million $ 145
Jul 25, 11 AM $ 0.00295
+0.00%
$ 2.04 million $ 145
Jul 25, 7 AM $ 0.00298
+0.00%
$ 2.06 million $ 183
Jul 25, 5 AM $ 0.00299
+0.00%
$ 2.07 million $ 187
Jul 25, 3 AM $ 0.00296
+0.00%
$ 2.05 million $ 159
Jul 25, 2 AM $ 0.00293
+0.00%
$ -- $ 126
Jul 24, 2 PM $ 0.00296
+0.00%
$ 2.05 million $ 162