Eggle Energy Historical Data

ENG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00219
+0.00%
$ 1.52 million $ 293
Mar 14, 8 AM $ 0.00212
+0.00%
$ 1.47 million $ 213
Mar 14, 5 AM $ 0.00212
+0.00%
$ 1.47 million $ 146
Mar 14, 4 AM $ 0.00217
+0.00%
$ 1.51 million $ 110
Mar 14, 12 AM $ 0.00227
+0.00%
$ 1.58 million $ 1,437
Mar 13, 10 PM $ 0.00229
+0.00%
$ 1.59 million $ 1,329
Mar 13, 6 PM $ 0.00223
+0.00%
$ 1.55 million $ 1,294
Mar 13, 2 PM $ 0.00234
+0.90%
$ 1.63 million $ 1,172
Mar 13, 1 PM $ 0.00231
+0.00%
$ 1.61 million $ 1,125
Mar 13, 12 PM $ 0.00228
-1.04%
$ 1.58 million $ 1,108
Mar 13, 10 AM $ 0.00228
+0.00%
$ 1.58 million $ 978
Mar 13, 8 AM $ 0.00219
+0.00%
$ 1.52 million $ 888
Mar 13, 7 AM $ 0.00216
+0.00%
$ 1.5 million $ 795
Mar 12, 11 PM $ 0.00211
+0.00%
$ 1.46 million $ 723
Mar 12, 10 PM $ 0.00206
+0.00%
$ 1.43 million $ 697
Mar 12, 9 PM $ 0.0021
+0.00%
$ 1.46 million $ 661
Mar 12, 8 PM $ 0.00207
+0.00%
$ 1.44 million $ 614
Mar 12, 5 PM $ 0.00202
+0.00%
$ 1.4 million $ 523
Mar 12, 3 PM $ 0.00206
+0.00%
$ 1.43 million $ 462
Mar 12, 2 PM $ 0.00207
+0.00%
$ 1.43 million $ 399
Mar 12, 10 AM $ 0.00209
+1.55%
$ 1.46 million $ 357
Mar 12, 9 AM $ 0.00209
+1.97%
$ 1.45 million $ 291
Mar 12, 8 AM $ 0.00201
-0.89%
$ 1.4 million $ 222
Mar 12, 7 AM $ 0.00206
+0.00%
$ 1.43 million $ 162
Mar 12, 3 AM $ 0.00201
+0.00%
$ 1.4 million $ 720
Mar 12, 2 AM $ 0.00198
-1.59%
$ 1.38 million $ 689
Mar 12, 1 AM $ 0.00204
+0.92%
$ 1.42 million $ 634
Mar 11, 10 PM $ 0.00204
+0.00%
$ 1.42 million $ 552
Mar 11, 9 PM $ 0.00201
+0.00%
$ 1.4 million $ 522
Mar 11, 4 PM $ 0.00201
+0.00%
$ 1.4 million $ 439
Download