Eggle Energy Historical Data

ENG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.00296
+0.00%
$ 2.05 million $ 162
Jul 24, 12 PM $ 0.00297
+0.00%
$ 2.06 million $ 157
Jul 24, 10 AM $ 0.00294
+0.00%
$ -- $ 150
Jul 24, 5 AM $ 0.00298
+0.00%
$ 2.06 million $ 232
Jul 24, 12 AM $ 0.00301
+0.00%
$ 2.08 million $ 305
Jul 23, 5 PM $ 0.00308
+0.00%
$ 2.13 million $ 282
Jul 23, 1 PM $ 0.00313
+0.00%
$ 2.17 million $ 302
Jul 23, 11 AM $ 0.00314
+0.00%
$ 2.17 million $ 319
Jul 23, 9 AM $ 0.00311
+0.00%
$ 2.15 million $ 416
Jul 23, 8 AM $ 0.00306
+0.00%
$ 2.11 million $ 374
Jul 23, 7 AM $ 0.00301
+0.00%
$ 2.08 million $ 341
Jul 23, 5 AM $ 0.00298
+0.00%
$ 2.06 million $ 371
Jul 23, 1 AM $ 0.00302
-2.67%
$ 2.09 million $ 304
Jul 22, 3 PM $ 0.00318
+0.00%
$ 2.2 million $ 329
Jul 22, 2 PM $ 0.00319
+0.00%
$ 2.2 million $ 327
Jul 22, 12 PM $ 0.00322
+0.00%
$ 2.23 million $ 497
Jul 22, 10 AM $ 0.00327
+1.37%
$ 2.26 million $ 494
Jul 22, 6 AM $ 0.00308
+0.00%
$ 2.13 million $ 341
Jul 21, 8 PM $ 0.00314
+0.00%
$ 2.17 million $ 906
Jul 21, 4 PM $ 0.00311
+0.00%
$ 2.15 million $ 959
Jul 21, 3 PM $ 0.00308
-1.13%
$ 2.13 million $ 943
Jul 21, 2 PM $ 0.00316
-1.54%
$ 2.18 million $ 904
Jul 21, 1 PM $ 0.00309
+0.00%
$ 2.14 million $ 805
Jul 21, 12 PM $ 0.00305
+0.00%
$ 2.11 million $ 818
Jul 21, 11 AM $ 0.00307
+0.00%
$ 2.13 million $ 817
Jul 21, 6 AM $ 0.00302
+0.00%
$ 2.09 million $ 798
Jul 21, 4 AM $ 0.00306
-1.64%
$ 2.12 million $ 603
Jul 21, 3 AM $ 0.00314
+0.00%
$ 2.18 million $ 398
Jul 21, 1 AM $ 0.00317
+0.00%
$ 2.2 million $ 466
Jul 20, 11 PM $ 0.0032
+0.00%
$ 2.21 million $ 441
Jul 20, 8 PM $ 0.00324
+0.00%
$ 2.24 million $ 445
Jul 20, 6 PM $ 0.00323
+0.00%
$ 2.23 million $ 448
Jul 20, 5 PM $ 0.00316
+0.00%
$ 2.18 million $ 439
Jul 20, 1 PM $ 0.00308
+0.15%
$ 2.13 million $ 442
Jul 20, 10 AM $ 0.00302
-0.79%
$ 2.09 million $ 334
Jul 20, 6 AM $ 0.00302
+0.00%
$ 2.09 million $ 403
Jul 20, 4 AM $ 0.00303
+0.00%
$ 2.1 million $ 394
Jul 20, 3 AM $ 0.00299
+0.00%
$ 2.07 million $ 431
Jul 20, 2 AM $ 0.00296
-1.18%
$ 2.05 million $ 444
Jul 20, 1 AM $ 0.00303
+0.00%
$ 2.1 million $ 459
Jul 19, 10 PM $ 0.00307
+0.00%
$ 2.13 million $ 459
Jul 19, 6 PM $ 0.00301
+1.53%
$ 2.08 million $ 435
Jul 19, 2 PM $ 0.00303
+0.00%
$ 2.09 million $ 439
Jul 19, 7 AM $ 0.00306
+0.00%
$ 2.12 million $ 523
Jul 19, 6 AM $ 0.00293
+0.00%
$ 2.03 million $ 480
Jul 19, 4 AM $ 0.00288
+0.00%
$ 1.99 million $ 460
Jul 19, 3 AM $ 0.00291
+1.54%
$ 2.02 million $ 417
Jul 19, 2 AM $ 0.00283
+0.00%
$ 1.96 million $ 342
Jul 19, 1 AM $ 0.00285
-1.46%
$ 1.97 million $ 315
Jul 18, 7 PM $ 0.00294
+0.00%
$ 2.03 million $ 332