Eggle Energy Historical Data

ENG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.00291
+0.00%
$ 2.01 million $ 330
Jul 18, 3 PM $ 0.00285
+0.00%
$ 1.97 million $ 398
Jul 18, 2 PM $ 0.00282
+0.00%
$ 1.95 million $ 365
Jul 18, 1 PM $ 0.00286
+0.00%
$ 1.98 million $ 370
Jul 18, 11 AM $ 0.00282
+0.00%
$ 1.95 million $ 382
Jul 18, 9 AM $ 0.00286
+1.26%
$ 1.98 million $ 346
Jul 18, 8 AM $ 0.00278
+0.00%
$ 1.92 million $ 273
Jul 18, 1 AM $ 0.00273
+0.00%
$ 1.89 million $ 375
Jul 18, 12 AM $ 0.00278
+0.00%
$ 1.93 million $ 345
Jul 17, 6 PM $ 0.00284
-0.80%
$ 1.96 million $ 418
Jul 17, 5 PM $ 0.00291
+0.00%
$ 2.02 million $ 345
Jul 17, 4 PM $ 0.00284
+0.00%
$ 1.97 million $ 306
Jul 17, 2 PM $ 0.00279
+0.00%
$ 1.93 million $ 262
Jul 17, 1 PM $ 0.00273
+0.00%
$ 1.89 million $ 267
Jul 17, 7 AM $ 0.00271
+0.00%
$ 1.87 million $ 323
Jul 17, 6 AM $ 0.00267
-0.71%
$ 1.85 million $ 298
Jul 17, 5 AM $ 0.00276
+0.00%
$ 1.91 million $ 262
Jul 16, 11 PM $ 0.00283
+0.00%
$ 1.96 million $ 483
Jul 16, 10 PM $ 0.0029
+0.00%
$ 2.01 million $ 481
Jul 16, 7 PM $ 0.00285
+0.00%
$ 1.97 million $ 531
Jul 16, 1 PM $ 0.00282
+0.00%
$ 1.95 million $ 597
Jul 16, 12 PM $ 0.00287
+0.00%
$ 1.99 million $ 600
Jul 16, 11 AM $ 0.00291
+0.00%
$ 2.01 million $ 574
Jul 16, 10 AM $ 0.00295
+0.00%
$ 2.04 million $ 617
Jul 16, 8 AM $ 0.00296
+0.00%
$ 2.05 million $ 643
Jul 16, 5 AM $ 0.00307
+0.00%
$ 2.12 million $ 757
Jul 16, 4 AM $ 0.00309
-0.88%
$ 2.14 million $ 800
Jul 16, 3 AM $ 0.0031
-2.49%
$ 2.14 million $ 751
Jul 16, 2 AM $ 0.00321
+0.00%
$ 2.22 million $ 710
Jul 16, 1 AM $ 0.00325
+0.00%
$ 2.25 million $ 664
Jul 16, 12 AM $ 0.00319
+1.46%
$ 2.21 million $ 695
Jul 15, 11 PM $ 0.00319
+0.00%
$ 2.21 million $ 668
Jul 15, 10 PM $ 0.00313
+0.00%
$ 2.16 million $ 692
Jul 15, 9 PM $ 0.00309
+0.00%
$ 2.14 million $ 708
Jul 15, 6 PM $ 0.00314
+0.00%
$ 2.18 million $ 762
Jul 15, 4 PM $ 0.00316
+0.00%
$ 2.18 million $ 732
Jul 15, 2 PM $ 0.00321
+1.35%
$ 2.22 million $ 730
Jul 15, 12 PM $ 0.00304
+0.00%
$ 2.11 million $ 750
Jul 15, 11 AM $ 0.00309
+0.00%
$ 2.14 million $ 760
Jul 15, 9 AM $ 0.00303
+0.00%
$ 2.1 million $ 777
Jul 15, 8 AM $ 0.00306
+0.00%
$ 2.12 million $ 736
Jul 15, 7 AM $ 0.00309
+0.00%
$ 2.14 million $ 731
Jul 15, 6 AM $ 0.00316
+0.00%
$ 2.19 million $ 636
Jul 15, 5 AM $ 0.00302
+1.36%
$ 2.09 million $ 608
Jul 15, 3 AM $ 0.00302
+0.00%
$ 2.09 million $ 639
Jul 15, 1 AM $ 0.00298
-1.70%
$ 2.06 million $ 613
Jul 15, 12 AM $ 0.00301
+0.00%
$ 2.08 million $ 530
Jul 14, 11 PM $ 0.00294
+0.00%
$ 2.03 million $ 573
Jul 14, 10 PM $ 0.00299
+0.00%
$ 2.07 million $ 562
Jul 14, 9 PM $ 0.00293
-1.29%
$ 2.03 million $ 540