Eggle Energy Historical Data

ENG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.00293
-1.29%
$ 2.03 million $ 540
Jul 14, 7 PM $ 0.00297
-1.46%
$ 2.06 million $ 566
Jul 14, 2 PM $ 0.00297
+3.32%
$ 2.06 million $ 511
Jul 14, 1 PM $ 0.00294
+0.00%
$ 2.04 million $ 402
Jul 14, 11 AM $ 0.00286
-0.35%
$ 1.98 million $ 397
Jul 14, 8 AM $ 0.00281
+0.00%
$ 1.94 million $ 392
Jul 14, 5 AM $ 0.00277
-1.11%
$ 1.92 million $ 399
Jul 14, 4 AM $ 0.00276
+0.00%
$ 1.91 million $ 367
Jul 14, 12 AM $ 0.0028
-0.14%
$ 1.93 million $ 436
Jul 13, 11 PM $ 0.0028
+1.97%
$ 1.94 million $ 422
Jul 13, 10 PM $ 0.0027
+0.00%
$ 1.87 million $ 391
Jul 13, 9 PM $ 0.00274
+0.00%
$ 1.9 million $ 399
Jul 13, 8 PM $ 0.00278
+0.00%
$ 1.92 million $ 389
Jul 13, 6 PM $ 0.00273
+0.00%
$ 1.89 million $ 421
Jul 13, 1 PM $ 0.00279
+0.00%
$ 1.93 million $ 521
Jul 13, 11 AM $ 0.00284
+1.32%
$ 1.96 million $ 517
Jul 13, 10 AM $ 0.00276
+0.00%
$ 1.91 million $ 473
Jul 13, 5 AM $ 0.00271
+0.00%
$ 1.88 million $ 648
Jul 13, 4 AM $ 0.00275
+0.00%
$ 1.9 million $ 665
Jul 13, 3 AM $ 0.00271
+0.00%
$ 1.87 million $ 662
Jul 13, 1 AM $ 0.00271
+0.00%
$ 1.88 million $ 634
Jul 12, 11 PM $ 0.00276
-1.29%
$ 1.91 million $ 610
Jul 12, 10 PM $ 0.00282
+0.00%
$ 1.95 million $ 559
Jul 12, 8 PM $ 0.00282
-1.18%
$ 1.95 million $ 539
Jul 12, 7 PM $ 0.00289
+0.00%
$ 2 million $ 499
Jul 12, 3 PM $ 0.00293
+1.21%
$ 2.02 million $ 544
Jul 12, 2 PM $ 0.00293
+0.00%
$ 2.03 million $ 463
Jul 12, 12 PM $ 0.00299
+0.00%
$ 2.07 million $ 532
Jul 12, 11 AM $ 0.00302
+0.00%
$ 2.09 million $ 510
Jul 12, 9 AM $ 0.00306
+0.00%
$ 2.12 million $ 460
Jul 12, 5 AM $ 0.00285
+0.00%
$ 1.97 million $ 333
Jul 12, 4 AM $ 0.00289
-1.48%
$ 2 million $ 311
Jul 12, 1 AM $ 0.00296
+0.00%
$ 2.05 million $ 440
Jul 11, 6 PM $ 0.003
+0.00%
$ 2.07 million $ 466
Jul 11, 5 PM $ 0.00296
+0.00%
$ 2.05 million $ 432
Jul 11, 4 PM $ 0.00292
+0.00%
$ 2.02 million $ 439
Jul 11, 2 PM $ 0.00287
-0.82%
$ 1.98 million $ 444
Jul 11, 1 PM $ 0.00285
+0.00%
$ 1.97 million $ 364
Jul 11, 7 AM $ 0.0028
-1.00%
$ 1.94 million $ 523
Jul 11, 6 AM $ 0.00287
+0.00%
$ 1.98 million $ 528
Jul 11, 5 AM $ 0.00288
+0.00%
$ 1.99 million $ 480
Jul 11, 4 AM $ 0.00283
+0.00%
$ 1.95 million $ 489
Jul 11, 3 AM $ 0.00278
+0.00%
$ 1.92 million $ 462
Jul 11, 2 AM $ 0.00282
+0.00%
$ 1.95 million $ 577
Jul 11, 1 AM $ 0.00276
+0.00%
$ 1.91 million $ 577
Jul 11, 12 AM $ 0.0028
+0.00%
$ 1.94 million $ 559
Jul 10, 9 PM $ 0.00278
+0.00%
$ 1.92 million $ 904
Jul 10, 5 PM $ 0.00281
+0.00%
$ 1.94 million $ 881
Jul 10, 3 PM $ 0.00276
+0.00%
$ 1.91 million $ 897
Jul 10, 1 PM $ 0.00279
+0.00%
$ -- $ 899