Eggle Energy Historical Data

ENG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.00275
+1.64%
$ 1.9 million $ 848
Jul 10, 10 AM $ 0.00277
+0.00%
$ -- $ 928
Jul 10, 6 AM $ 0.00269
+0.00%
$ 1.86 million $ 828
Jul 10, 5 AM $ 0.00274
+0.00%
$ 1.9 million $ 811
Jul 10, 4 AM $ 0.00277
+0.00%
$ 1.92 million $ 909
Jul 10, 2 AM $ 0.00294
+0.00%
$ -- $ 868
Jul 10, 1 AM $ 0.00293
+0.00%
$ 2.02 million $ 853
Jul 10, 12 AM $ 0.00292
-13.20%
$ 2.02 million $ 835
Jul 9, 11 PM $ 0.0034
+0.00%
$ 2.35 million $ 614
Jul 9, 10 PM $ 0.00336
+0.00%
$ 2.33 million $ 622
Jul 9, 6 PM $ 0.00341
+0.00%
$ 2.36 million $ 681
Jul 9, 5 PM $ 0.00344
+0.00%
$ 2.38 million $ 680
Jul 9, 4 PM $ 0.00343
+0.00%
$ 2.37 million $ 655
Jul 9, 3 PM $ 0.0035
+1.78%
$ 2.42 million $ 632
Jul 9, 10 AM $ 0.00349
-1.72%
$ 2.42 million $ 695
Jul 9, 9 AM $ 0.00351
-1.96%
$ 2.43 million $ 624
Jul 9, 5 AM $ 0.00352
+0.00%
$ 2.43 million $ 568
Jul 9, 1 AM $ 0.00324
+0.00%
$ 2.24 million $ 432
Jul 8, 11 PM $ 0.00324
+0.00%
$ 2.24 million $ 430
Jul 8, 10 PM $ 0.0033
+0.00%
$ 2.28 million $ 436
Jul 8, 9 PM $ 0.00333
+0.00%
$ 2.3 million $ 405
Jul 8, 8 PM $ 0.00338
+0.00%
$ 2.34 million $ 372
Jul 8, 6 PM $ 0.00335
+0.00%
$ 2.32 million $ 375
Jul 8, 3 PM $ 0.00334
+0.00%
$ 2.31 million $ 443
Jul 8, 2 PM $ 0.00333
+0.00%
$ 2.3 million $ 405
Jul 8, 12 PM $ 0.00331
+0.00%
$ 2.29 million $ 405
Jul 8, 7 AM $ 0.00337
+0.00%
$ 2.33 million $ 513
Jul 8, 4 AM $ 0.00334
+0.00%
$ 2.31 million $ 508
Jul 8, 3 AM $ 0.00331
+0.00%
$ 2.29 million $ 548
Jul 8, 2 AM $ 0.00332
+0.95%
$ 2.3 million $ 515
Jul 8, 1 AM $ 0.00326
+0.00%
$ 2.25 million $ 480
Jul 7, 11 PM $ 0.00334
-1.39%
$ 2.31 million $ 454
Jul 7, 7 PM $ 0.00336
+0.00%
$ 2.33 million $ 451
Jul 7, 5 PM $ 0.00344
+0.00%
$ 2.38 million $ 417
Jul 7, 4 PM $ 0.00339
+0.00%
$ 2.34 million $ 381
Jul 7, 3 PM $ 0.00335
+0.00%
$ 2.31 million $ 379
Jul 7, 1 PM $ 0.00334
+0.00%
$ 2.31 million $ 385
Jul 7, 11 AM $ 0.00341
+1.52%
$ 2.36 million $ 387
Jul 7, 9 AM $ 0.00332
+0.00%
$ 2.29 million $ 346
Jul 7, 8 AM $ 0.00325
+0.00%
$ 2.25 million $ 387
Jul 7, 4 AM $ 0.00322
+0.00%
$ 2.22 million $ 442
Jul 7, 3 AM $ 0.00326
-1.59%
$ 2.25 million $ 415
Jul 7, 2 AM $ 0.00329
+0.00%
$ 2.28 million $ 399
Jul 6, 10 PM $ 0.00338
+0.00%
$ 2.34 million $ 474
Jul 6, 8 PM $ 0.00339
+0.00%
$ 2.35 million $ 467
Jul 6, 4 PM $ 0.00336
+0.00%
$ 2.33 million $ 559
Jul 6, 3 PM $ 0.00327
+0.00%
$ 2.26 million $ 531
Jul 6, 1 PM $ 0.00326
-0.78%
$ 2.25 million $ 533
Jul 6, 12 PM $ 0.0033
+0.00%
$ 2.28 million $ 495
Jul 6, 10 AM $ 0.00334
+0.00%
$ 2.31 million $ 498