Eggle Energy Historical Data

ENG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.00334
+0.00%
$ 2.31 million $ 498
Jul 6, 9 AM $ 0.0033
+0.00%
$ 2.28 million $ 464
Jul 6, 8 AM $ 0.00328
+0.00%
$ 2.27 million $ 437
Jul 6, 2 AM $ 0.0034
+0.00%
$ 2.36 million $ 564
Jul 6, 1 AM $ 0.00336
+0.00%
$ 2.32 million $ 516
Jul 5, 7 PM $ 0.00326
+0.00%
$ 2.26 million $ 511
Jul 5, 5 PM $ 0.00326
+0.00%
$ 2.25 million $ 451
Jul 5, 8 AM $ 0.00334
+0.00%
$ 2.32 million $ 440
Jul 5, 7 AM $ 0.00337
+1.00%
$ 2.34 million $ 404
Jul 5, 6 AM $ 0.00338
-0.07%
$ 2.35 million $ 356
Jul 5, 5 AM $ 0.00342
+0.00%
$ 2.38 million $ 558
Jul 5, 1 AM $ 0.00348
+0.00%
$ 2.42 million $ 710
Jul 4, 8 PM $ 0.00346
+0.00%
$ 2.4 million $ 733
Jul 4, 5 PM $ 0.00341
+0.97%
$ 2.37 million $ 776
Jul 4, 4 AM $ 0.00307
+0.00%
$ 2.13 million $ 479
Jul 4, 3 AM $ 0.00311
-1.74%
$ 2.16 million $ 454
Jul 4, 2 AM $ 0.0032
+0.00%
$ 2.22 million $ 421
Jul 4, 1 AM $ 0.00325
-1.90%
$ 2.26 million $ 398
Jul 3, 7 PM $ 0.00322
+0.00%
$ 2.24 million $ 243
Jul 3, 6 PM $ 0.00328
+0.00%
$ 2.28 million $ 223
Jul 3, 5 PM $ 0.00323
-1.12%
$ 2.24 million $ 225
Jul 3, 4 PM $ 0.0033
+0.00%
$ 2.29 million $ 169
Jul 2, 6 PM $ 0.00327
+0.00%
$ 2.27 million $ 476
Jul 2, 1 AM $ 0.00311
+0.00%
$ 2.16 million $ 463
Jul 2, 12 AM $ 0.00307
+0.00%
$ 2.14 million $ 460
Jul 1, 10 PM $ 0.00321
+0.00%
$ 2.23 million $ 504
Jul 1, 9 PM $ 0.00314
+0.00%
$ 2.18 million $ 494
Jul 1, 2 PM $ 0.0029
+0.00%
$ 2.02 million $ 498
Jul 1, 1 PM $ 0.00285
+0.00%
$ 1.98 million $ 468
Jul 1, 10 AM $ 0.00296
+0.00%
$ 2.05 million $ 445
Jul 1, 12 AM $ 0.00294
+1.64%
$ 2.04 million $ 305
Jun 30, 10 PM $ 0.00288
-1.76%
$ 2 million $ 207
Jun 30, 4 PM $ 0.00298
+0.00%
$ 2.07 million $ 205
Jun 30, 6 AM $ 0.00304
+0.00%
$ 2.11 million $ 321
Jun 29, 11 AM $ 0.00295
+1.28%
$ 2.05 million $ 357
Jun 29, 12 AM $ 0.00296
+0.00%
$ 2.06 million $ 399
Jun 28, 1 PM $ 0.00289
+0.00%
$ 2 million $ 386
Jun 28, 12 PM $ 0.00285
+0.00%
$ 1.98 million $ 393
Jun 28, 11 AM $ 0.00292
+0.00%
$ 2.03 million $ 366
Jun 28, 4 AM $ 0.00305
+0.00%
$ 2.12 million $ 352
Jun 28, 3 AM $ 0.00309
+0.00%
$ 2.15 million $ 322
Jun 27, 8 PM $ 0.00315
+0.00%
$ 2.19 million $ 378
Jun 27, 7 PM $ 0.00314
+0.00%
$ 2.18 million $ 339
Jun 27, 1 PM $ 0.00299
+0.00%
$ 2.08 million $ 427
Jun 27, 3 AM $ 0.00303
+0.00%
$ 2.1 million $ 367
Jun 27, 12 AM $ 0.00302
+0.00%
$ 2.1 million $ 598
Jun 26, 7 PM $ 0.00301
+0.00%
$ 2.09 million $ 532
Jun 26, 6 PM $ 0.00306
+0.00%
$ 2.13 million $ 487
Jun 26, 3 PM $ 0.00295
+0.00%
$ 2.05 million $ 428
Jun 26, 2 PM $ 0.00293
+0.00%
$ 2.04 million $ 392