NVIDIA Compute Historical Data

COMPUTE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.0₅487
+0.00%
$-- $9,872
Aug 14, 11 AM $0.0₅482
+0.00%
$-- $9,925
Aug 14, 9 AM $0.0₅481
-2.14%
$-- $10,157
Aug 14, 8 AM $0.0₅484
-5.13%
$-- $10,443
Aug 14, 7 AM $0.0₅573
-2.35%
$-- $11,789
Aug 14, 6 AM $0.0₅706
-0.04%
$-- $13,711
Aug 14, 5 AM $0.0₅725
+19.98%
$-- $13,992
Aug 14, 4 AM $0.0₅647
+0.00%
$-- $12,381
Aug 14, 2 AM $0.0₅823
-2.51%
$-- $13,139
Aug 14, 1 AM $0.0₅85
-6.32%
$-- $13,757
Aug 14, 12 AM $0.0₅916
+0.74%
$-- $14,276
Aug 13, 11 PM $0.0₅908
-0.75%
$-- $14,378
Aug 13, 10 PM $0.0₅908
+1.96%
$-- $14,125
Aug 13, 9 PM $0.0₅877
+21.20%
$-- $13,861
Aug 13, 8 PM $0.0₅729
-10.94%
$-- $11,050
Aug 13, 7 PM $0.0₅867
+2.04%
$-- $12,594
Aug 13, 6 PM $0.0₅848
+10.34%
$-- $12,554
Aug 13, 5 PM $0.0₅775
+46.72%
$-- $10,905
Aug 13, 4 PM $0.0₅511
+20.81%
$-- $5,645
Aug 13, 2 PM $0.0₅344
+0.00%
$-- $182
Aug 13, 11 AM $0.0₅342
+0.06%
$-- $182
Aug 13, 10 AM $0.0₅353
+0.00%
$-- $206
Aug 13, 7 AM $0.0₅342
+0.00%
$-- $205
Aug 13, 1 AM $0.0₅344
+0.00%
$-- $221
Aug 13, 12 AM $0.0₅343
+3.77%
$-- $164
Aug 12, 11 PM $0.0₅319
+0.00%
$-- $140
Aug 12, 5 PM $0.0₅319
+0.00%
$-- $144
Aug 12, 3 PM $0.0₅32
+0.00%
$-- $194
Aug 12, 10 AM $0.0₅313
+0.00%
$-- $6,120
Aug 12, 1 AM $0.0₅288
+0.00%
$-- $4,668
Aug 11, 11 PM $0.0₅288
+0.00%
$-- $9,194
Aug 11, 10 PM $0.0₅295
-0.20%
$-- $18,065
Aug 11, 7 PM $0.0₅295
+0.00%
$-- $33,662
Aug 11, 5 PM $0.0₅296
+0.00%
$-- $33,774
Aug 11, 4 PM $0.0₅297
+0.00%
$-- $33,867
Aug 11, 3 PM $0.0₅298
+0.91%
$-- $33,864
Aug 11, 2 PM $0.0₅294
+2.58%
$-- $33,324
Aug 11, 1 PM $0.0₅312
+0.00%
$-- $36,732
Aug 11, 12 PM $0.0₅358
+0.62%
$-- $36,784
Aug 11, 11 AM $0.0₅356
+0.06%
$-- $40,049
Aug 11, 10 AM $0.0₅357
-5.08%
$-- $36,616
Aug 11, 9 AM $0.0₅434
-4.42%
$-- $45,119
Aug 11, 8 AM $0.0₅455
-1.82%
$-- $46,201
Aug 11, 7 AM $0.0₅465
-0.32%
$-- $46,405
Aug 11, 6 AM $0.0₅468
-2.89%
$-- $47,503
Aug 11, 5 AM $0.0₅485
-3.83%
$-- $49,905
Aug 11, 4 AM $0.0₅504
+5.10%
$-- $50,543
Aug 11, 3 AM $0.0₅48
-4.58%
$-- $47,611
Aug 11, 2 AM $0.0₅5
-32.13%
$-- $49,299
Aug 11, 1 AM $0.0₅752
-2.48%
$-- $73,261