Dex223 token Historical Data

D223
Download
Date Close Price change Market cap Trading volume
Today $ 0.000113
+0.00%
$ 904,800 $ 54,778
Apr 10, 2026 $ 0.000113
+0.71%
$ 903,200 $ 63,702
Apr 9, 2026 $ 0.000112
+1.26%
$ 896,800 $ 55,186
Apr 8, 2026 $ 0.000111
+0.00%
$ 885,600 $ 68,387
Apr 7, 2026 $ 0.000111
+4.52%
$ 888,800 $ 58,232
Apr 6, 2026 $ 0.000106
-0.75%
$ 850,400 $ 58,020
Apr 5, 2026 $ 0.000107
+2.19%
$ 856,800 $ 59,860
Apr 4, 2026 $ 0.000105
+0.38%
$ 837,600 $ 60,927
Apr 3, 2026 $ 0.000104
+0.10%
$ 834,400 $ 51,016
Apr 2, 2026 $ 0.000104
-1.79%
$ 834,400 $ 70,370
Apr 1, 2026 $ 0.000106
+1.14%
$ 849,600 $ 62,646
Mar 31, 2026 $ 0.000105
+1.06%
$ 840,000 $ 54,228
Mar 30, 2026 $ 0.000104
+2.46%
$ 832,000 $ 67,370
Mar 29, 2026 $ 0.000102
-1.07%
$ 813,600 $ 62,678
Mar 28, 2026 $ 0.000103
-0.39%
$ 823,200 $ 64,508
Mar 27, 2026 $ 0.000103
-3.29%
$ 824,000 $ 60,217
Mar 26, 2026 $ 0.000107
-3.70%
$ 853,600 $ 62,643
Mar 25, 2026 $ 0.000111
+1.74%
$ 886,400 $ 59,693
Mar 24, 2026 $ 0.000109
-0.46%
$ 871,200 $ 56,454
Mar 23, 2026 $ 0.000109
+3.60%
$ 875,200 $ 60,917
Mar 22, 2026 $ 0.000106
-1.31%
$ 844,800 $ 67,184
Mar 21, 2026 $ 0.000107
-2.46%
$ 856,000 $ 61,176
Mar 20, 2026 $ 0.00011
+0.55%
$ 877,600 $ 61,829
Mar 19, 2026 $ 0.000109
-0.55%
$ 872,800 $ 57,828
Mar 18, 2026 $ 0.00011
-4.60%
$ 878,400 $ 61,414
Mar 17, 2026 $ 0.000115
-0.52%
$ 920,800 $ 57,943
Mar 16, 2026 $ 0.000116
+2.30%
$ 925,600 $ 67,242
Mar 15, 2026 $ 0.000113
+2.91%
$ 906,400 $ 51,561
Mar 14, 2026 $ 0.00011
+0.18%
$ 880,800 $ 72,800
Mar 13, 2026 $ 0.00011
+0.55%
$ 880,000 $ 59,498
Mar 12, 2026 $ 0.000109
-0.36%
$ 874,400 $ 44,502
Mar 11, 2026 $ 0.00011
+1.01%
$ 877,600 $ 77,043
Mar 10, 2026 $ 0.000108
+2.17%
$ 868,000 $ 61,337
Mar 9, 2026 $ 0.000106
+4.22%
$ 849,600 $ 59,572
Mar 8, 2026 $ 0.000102
-2.11%
$ 815,200 $ 60,574
Mar 7, 2026 $ 0.000104
-2.07%
$ 831,200 $ 62,820
Mar 6, 2026 $ 0.000106
-4.07%
$ 848,800 $ 62,264
Mar 5, 2026 $ 0.000111
-2.47%
$ 884,800 $ 59,559
Mar 4, 2026 $ 0.000113
+7.69%
$ 907,200 $ 58,929
Mar 3, 2026 $ 0.000105
-1.59%
$ 842,400 $ 60,056
Mar 2, 2026 $ 0.000107
+5.32%
$ 855,200 $ 55,722
Mar 1, 2026 $ 0.000101
-1.84%
$ 811,200 $ 62,074
Feb 28, 2026 $ 0.000103
+1.18%
$ 826,400 $ 69,688
Feb 27, 2026 $ 0.000102
-2.21%
$ 816,000 $ 60,756
Feb 26, 2026 $ 0.000104
-1.61%
$ 833,600 $ 34,285
Feb 25, 2026 $ 0.000101
+0.00%
$ 807,200 $ 41
Feb 24, 2026 $ 0.000101
+0.00%
$ 807,200 $ 41
Feb 23, 2026 $ 0.000105
+0.00%
$ -- $ 240
Feb 22, 2026 $ 0.000105
-0.66%
$ 841,600 $ 31,949
Feb 21, 2026 $ 0.000106
-0.47%
$ 844,800 $ 53,209
Download