Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dex223 token Historical Data

D223
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.0000953
+0.63%
$-- $46,280
Jul 28, 2026 $0.0000947
-0.94%
$757,600 $41,513
Jul 27, 2026 $0.0000955
-2.25%
$764,000 $46,001
Jul 26, 2026 $0.0000977
-0.71%
$781,600 $64,639
Jul 25, 2026 $0.0000985
-0.40%
$788,000 $41,803
Jul 24, 2026 $0.0000988
-1.89%
$790,400 $56,668
Jul 23, 2026 $0.000101
-0.59%
$804,800 $64,516
Jul 22, 2026 $0.000101
-0.39%
$810,400 $50,133
Jul 21, 2026 $0.000102
+0.40%
$812,800 $48,019
Jul 20, 2026 $0.000101
+1.20%
$808,800 $55,500
Jul 19, 2026 $0.0000998
-0.10%
$798,400 $47,827
Jul 18, 2026 $0.0000999
+0.91%
$799,200 $51,959
Jul 17, 2026 $0.0000991
+0.20%
$792,800 $41,116
Jul 16, 2026 $0.000099
-1.30%
$792,000 $57,684
Jul 15, 2026 $0.0001
-0.50%
$802,400 $56,686
Jul 14, 2026 $0.000101
+4.79%
$805,600 $41,553
Jul 13, 2026 $0.0000961
-2.73%
$768,800 $61,983
Jul 12, 2026 $0.0000988
-0.20%
$790,400 $62,392
Jul 11, 2026 $0.0000991
-0.10%
$792,800 $52,006
Jul 10, 2026 $0.000099
+1.23%
$792,000 $49,135
Jul 9, 2026 $0.0000979
+1.87%
$783,200 $41,061
Jul 8, 2026 $0.0000961
-2.24%
$768,800 $61,421
Jul 7, 2026 $0.0000983
-1.11%
$786,400 $51,619
Jul 6, 2026 $0.0000994
+0.91%
$795,200 $62,303
Jul 5, 2026 $0.0000984
+0.82%
$787,200 $50,197
Jul 4, 2026 $0.0000976
+0.41%
$780,800 $49,868
Jul 3, 2026 $0.0000972
+2.10%
$777,600 $50,462
Jul 2, 2026 $0.0000952
+2.04%
$761,600 $46,092
Jul 1, 2026 $0.0000933
+2.87%
$746,400 $58,865
Jun 30, 2026 $0.0000907
-2.99%
$725,600 $49,574
Jun 29, 2026 $0.0000935
+1.85%
$748,000 $50,509
Jun 28, 2026 $0.000092
-0.97%
$736,000 $51,732
Jun 27, 2026 $0.000093
-0.21%
$744,000 $52,148
Jun 26, 2026 $0.0000931
+0.43%
$744,800 $51,706
Jun 25, 2026 $0.0000926
-1.91%
$740,800 $50,306
Jun 24, 2026 $0.0000943
-2.48%
$754,400 $50,378
Jun 23, 2026 $0.0000967
-2.52%
$773,600 $50,857
Jun 22, 2026 $0.0000992
+1.02%
$793,600 $41,495
Jun 21, 2026 $0.0000983
-0.81%
$786,400 $61,594
Jun 20, 2026 $0.0000991
+1.12%
$792,800 $48,797
Jun 19, 2026 $0.0000979
+0.82%
$783,200 $50,646
Jun 18, 2026 $0.0000971
-1.62%
$776,800 $46,350
Jun 17, 2026 $0.0000987
-1.89%
$789,600 $54,255
Jun 16, 2026 $0.000101
-1.08%
$804,800 $56,416
Jun 15, 2026 $0.000102
+1.40%
$813,600 $45,582
Jun 14, 2026 $0.0001
+1.52%
$802,400 $50,962
Jun 13, 2026 $0.0000986
+1.34%
$790,400 $50,280
Jun 12, 2026 $0.0000973
+0.10%
$778,400 $53,279
Jun 11, 2026 $0.0000972
+1.04%
$777,600 $50,456
Jun 10, 2026 $0.0000962
-0.41%
$769,600 $50,781
Download