Dex223 token Historical Data

D223
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ -- $ 40
Yesterday $ 0.000125
+0.48%
$ 1 million $ 16,313
May 4, 2026 $ 0.000124
+1.38%
$ 996,000 $ 56,419
May 3, 2026 $ 0.000123
+1.49%
$ 982,400 $ 60,013
May 2, 2026 $ 0.000121
+0.08%
$ 968,800 $ 70,106
May 1, 2026 $ 0.000121
+2.46%
$ 967,200 $ 54,970
Apr 30, 2026 $ 0.000118
+0.85%
$ 944,800 $ 57,983
Apr 29, 2026 $ 0.000117
-1.35%
$ 936,800 $ 70,357
Apr 28, 2026 $ 0.000119
-0.67%
$ 950,400 $ 61,213
Apr 27, 2026 $ 0.000119
-1.65%
$ 956,800 $ 62,406
Apr 26, 2026 $ 0.000122
+0.58%
$ 973,600 $ 56,260
Apr 25, 2026 $ 0.000121
+0.25%
$ 968,800 $ 66,884
Apr 24, 2026 $ 0.000121
+0.25%
$ 968,000 $ 57,818
Apr 23, 2026 $ 0.000121
-0.82%
$ 965,600 $ 55,019
Apr 22, 2026 $ 0.000122
+3.14%
$ 972,800 $ 61,766
Apr 21, 2026 $ 0.000118
+0.60%
$ 944,000 $ 65,801
Apr 20, 2026 $ 0.000117
+1.39%
$ 936,800 $ 60,586
Apr 19, 2026 $ 0.000115
-2.12%
$ 923,200 $ 58,715
Apr 18, 2026 $ 0.000118
-1.75%
$ 943,200 $ 50,720
Apr 17, 2026 $ 0.00012
+3.45%
$ 959,200 $ 52,213
Apr 16, 2026 $ 0.000116
+0.43%
$ 928,800 $ 71,126
Apr 15, 2026 $ 0.000116
-0.26%
$ 925,600 $ 52,212
Apr 14, 2026 $ 0.000116
+0.96%
$ 927,200 $ 68,990
Apr 13, 2026 $ 0.000115
+4.45%
$ 920,000 $ 58,853
Apr 12, 2026 $ 0.00011
-2.22%
$ 880,800 $ 67,247
Apr 11, 2026 $ 0.000113
-0.18%
$ 900,800 $ 58,461
Apr 10, 2026 $ 0.000113
+0.71%
$ 903,200 $ 63,702
Apr 9, 2026 $ 0.000112
+1.26%
$ 896,800 $ 55,186
Apr 8, 2026 $ 0.000111
+0.00%
$ 885,600 $ 68,387
Apr 7, 2026 $ 0.000111
+4.52%
$ 888,800 $ 58,232
Apr 6, 2026 $ 0.000106
-0.75%
$ 850,400 $ 58,020
Apr 5, 2026 $ 0.000107
+2.19%
$ 856,800 $ 59,860
Apr 4, 2026 $ 0.000105
+0.38%
$ 837,600 $ 60,927
Apr 3, 2026 $ 0.000104
+0.10%
$ 834,400 $ 51,016
Apr 2, 2026 $ 0.000104
-1.79%
$ 834,400 $ 70,370
Apr 1, 2026 $ 0.000106
+1.14%
$ 849,600 $ 62,646
Mar 31, 2026 $ 0.000105
+1.06%
$ 840,000 $ 54,228
Mar 30, 2026 $ 0.000104
+2.46%
$ 832,000 $ 67,370
Mar 29, 2026 $ 0.000102
-1.07%
$ 813,600 $ 62,678
Mar 28, 2026 $ 0.000103
-0.39%
$ 823,200 $ 64,508
Mar 27, 2026 $ 0.000103
-3.29%
$ 824,000 $ 60,217
Mar 26, 2026 $ 0.000107
-3.70%
$ 853,600 $ 62,643
Mar 25, 2026 $ 0.000111
+1.74%
$ 886,400 $ 59,693
Mar 24, 2026 $ 0.000109
-0.46%
$ 871,200 $ 56,454
Mar 23, 2026 $ 0.000109
+3.60%
$ 875,200 $ 60,917
Mar 22, 2026 $ 0.000106
-1.31%
$ 844,800 $ 67,184
Mar 21, 2026 $ 0.000107
-2.46%
$ 856,000 $ 61,176
Mar 20, 2026 $ 0.00011
+0.55%
$ 877,600 $ 61,829
Mar 19, 2026 $ 0.000109
-0.55%
$ 872,800 $ 57,828
Mar 18, 2026 $ 0.00011
-4.60%
$ 878,400 $ 61,414
Download