Dex223 token Historical Data

D223
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000928
+0.00%
$ -- $ 49,870
Yesterday $ 0.0000967
-2.52%
$ 773,600 $ 50,857
Jun 22, 2026 $ 0.0000992
+1.02%
$ 793,600 $ 41,495
Jun 21, 2026 $ 0.0000983
-0.81%
$ 786,400 $ 61,594
Jun 20, 2026 $ 0.0000991
+1.12%
$ 792,800 $ 48,797
Jun 19, 2026 $ 0.0000979
+0.82%
$ 783,200 $ 50,646
Jun 18, 2026 $ 0.0000971
-1.62%
$ 776,800 $ 46,350
Jun 17, 2026 $ 0.0000987
-1.89%
$ 789,600 $ 54,255
Jun 16, 2026 $ 0.000101
-1.08%
$ 804,800 $ 56,416
Jun 15, 2026 $ 0.000102
+1.40%
$ 813,600 $ 45,582
Jun 14, 2026 $ 0.0001
+1.52%
$ 802,400 $ 50,962
Jun 13, 2026 $ 0.0000986
+1.34%
$ 790,400 $ 50,280
Jun 12, 2026 $ 0.0000973
+0.10%
$ 778,400 $ 53,279
Jun 11, 2026 $ 0.0000972
+1.04%
$ 777,600 $ 50,456
Jun 10, 2026 $ 0.0000962
-0.41%
$ 769,600 $ 50,781
Jun 9, 2026 $ 0.0000965
-2.23%
$ 772,000 $ 50,108
Jun 8, 2026 $ 0.0000986
-0.30%
$ 788,800 $ 44,314
Jun 7, 2026 $ 0.0000989
+3.67%
$ 791,200 $ 48,075
Jun 6, 2026 $ 0.0000954
+0.21%
$ 763,200 $ 59,863
Jun 5, 2026 $ 0.000095
-4.62%
$ 760,000 $ 50,238
Jun 4, 2026 $ 0.0000996
-0.99%
$ 796,800 $ 48,472
Jun 3, 2026 $ 0.000101
-3.55%
$ 804,800 $ 47,314
Jun 2, 2026 $ 0.000104
-6.54%
$ 834,400 $ 53,194
Jun 1, 2026 $ 0.000112
-2.19%
$ 893,600 $ 47,764
May 31, 2026 $ 0.000114
-0.26%
$ 913,600 $ 56,946
May 30, 2026 $ 0.000114
+0.53%
$ 916,000 $ 40,041
May 29, 2026 $ 0.000114
+0.26%
$ 910,400 $ 56,029
May 28, 2026 $ 0.000114
-1.65%
$ 908,000 $ 51,292
May 27, 2026 $ 0.000115
-1.95%
$ 924,000 $ 57,376
May 26, 2026 $ 0.000118
-1.83%
$ 942,400 $ 51,630
May 25, 2026 $ 0.00012
+0.84%
$ 960,000 $ 43,831
May 24, 2026 $ 0.000119
+0.00%
$ 951,200 $ 57,980
May 23, 2026 $ 0.000119
+1.54%
$ 952,000 $ 42,413
May 22, 2026 $ 0.000117
-2.33%
$ 937,600 $ 56,349
May 21, 2026 $ 0.00012
-0.25%
$ 960,000 $ 55,646
May 20, 2026 $ 0.00012
+0.92%
$ 960,800 $ 46,848
May 19, 2026 $ 0.000119
-0.08%
$ 952,000 $ 56,213
May 18, 2026 $ 0.000119
-0.17%
$ 952,800 $ 45,816
May 17, 2026 $ 0.000119
-1.49%
$ 954,400 $ 56,138
May 16, 2026 $ 0.000121
-1.47%
$ 968,000 $ 40,543
May 15, 2026 $ 0.000123
-0.81%
$ 981,600 $ 40,357
May 14, 2026 $ 0.000124
-0.16%
$ 989,600 $ 1,073
May 11, 2026 $ 0.000125
+0.00%
$ 998,400 $ 25
May 10, 2026 $ 0.000125
+0.00%
$ 998,400 $ 25
May 6, 2026 $ 0.000125
+0.00%
$ -- $ 40
May 5, 2026 $ 0.000125
+0.48%
$ 1 million $ 16,313
May 4, 2026 $ 0.000124
+1.38%
$ 996,000 $ 56,419
May 3, 2026 $ 0.000123
+1.49%
$ 982,400 $ 60,013
May 2, 2026 $ 0.000121
+0.08%
$ 968,800 $ 70,106
May 1, 2026 $ 0.000121
+2.46%
$ 967,200 $ 54,970
Download