Dex223 token Historical Data

D223
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.0000953
+0.63%
$-- $46,280
Jul 28, 2026 $0.0000947
-0.94%
$757,600 $41,513
Jul 27, 2026 $0.0000955
-2.25%
$764,000 $46,001
Jul 26, 2026 $0.0000977
-0.71%
$781,600 $64,639
Jul 25, 2026 $0.0000985
-0.40%
$788,000 $41,803
Jul 24, 2026 $0.0000988
-1.89%
$790,400 $56,668
Jul 23, 2026 $0.000101
-0.59%
$804,800 $64,516
Jul 22, 2026 $0.000101
-0.39%
$810,400 $50,133
Jul 21, 2026 $0.000102
+0.40%
$812,800 $48,019
Jul 20, 2026 $0.000101
+1.20%
$808,800 $55,500
Jul 19, 2026 $0.0000998
-0.10%
$798,400 $47,827
Jul 18, 2026 $0.0000999
+0.91%
$799,200 $51,959
Jul 17, 2026 $0.0000991
+0.20%
$792,800 $41,116
Jul 16, 2026 $0.000099
-1.30%
$792,000 $57,684
Jul 15, 2026 $0.0001
-0.50%
$802,400 $56,686
Jul 14, 2026 $0.000101
+4.79%
$805,600 $41,553
Jul 13, 2026 $0.0000961
-2.73%
$768,800 $61,983
Jul 12, 2026 $0.0000988
-0.20%
$790,400 $62,392
Jul 11, 2026 $0.0000991
-0.10%
$792,800 $52,006
Jul 10, 2026 $0.000099
+1.23%
$792,000 $49,135
Jul 9, 2026 $0.0000979
+1.87%
$783,200 $41,061
Jul 8, 2026 $0.0000961
-2.24%
$768,800 $61,421
Jul 7, 2026 $0.0000983
-1.11%
$786,400 $51,619
Jul 6, 2026 $0.0000994
+0.91%
$795,200 $62,303
Jul 5, 2026 $0.0000984
+0.82%
$787,200 $50,197
Jul 4, 2026 $0.0000976
+0.41%
$780,800 $49,868
Jul 3, 2026 $0.0000972
+2.10%
$777,600 $50,462
Jul 2, 2026 $0.0000952
+2.04%
$761,600 $46,092
Jul 1, 2026 $0.0000933
+2.87%
$746,400 $58,865
Jun 30, 2026 $0.0000907
-2.99%
$725,600 $49,574
Jun 29, 2026 $0.0000935
+1.85%
$748,000 $50,509
Jun 28, 2026 $0.000092
-0.97%
$736,000 $51,732
Jun 27, 2026 $0.000093
-0.21%
$744,000 $52,148
Jun 26, 2026 $0.0000931
+0.43%
$744,800 $51,706
Jun 25, 2026 $0.0000926
-1.91%
$740,800 $50,306
Jun 24, 2026 $0.0000943
-2.48%
$754,400 $50,378
Jun 23, 2026 $0.0000967
-2.52%
$773,600 $50,857
Jun 22, 2026 $0.0000992
+1.02%
$793,600 $41,495
Jun 21, 2026 $0.0000983
-0.81%
$786,400 $61,594
Jun 20, 2026 $0.0000991
+1.12%
$792,800 $48,797
Jun 19, 2026 $0.0000979
+0.82%
$783,200 $50,646
Jun 18, 2026 $0.0000971
-1.62%
$776,800 $46,350
Jun 17, 2026 $0.0000987
-1.89%
$789,600 $54,255
Jun 16, 2026 $0.000101
-1.08%
$804,800 $56,416
Jun 15, 2026 $0.000102
+1.40%
$813,600 $45,582
Jun 14, 2026 $0.0001
+1.52%
$802,400 $50,962
Jun 13, 2026 $0.0000986
+1.34%
$790,400 $50,280
Jun 12, 2026 $0.0000973
+0.10%
$778,400 $53,279
Jun 11, 2026 $0.0000972
+1.04%
$777,600 $50,456
Jun 10, 2026 $0.0000962
-0.41%
$769,600 $50,781
Download