Dex223 token Historical Data

D223 Page 3
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.000112
+0.00%
$ 900,000 $ 67,220
9:44 AM $ 0.000113
+0.00%
$ 900,800 $ 66,960
9:39 AM $ 0.000113
+0.00%
$ 902,400 $ 66,996
9:34 AM $ 0.000113
+0.00%
$ 902,400 $ 67,006
9:29 AM $ 0.000113
+0.00%
$ 904,000 $ 67,059
9:24 AM $ 0.000113
+0.00%
$ 904,000 $ 67,062
9:19 AM $ 0.000113
+0.00%
$ 904,000 $ 67,071
9:14 AM $ 0.000113
+0.00%
$ 904,000 $ 67,063
9:09 AM $ 0.000113
+0.00%
$ 905,600 $ 66,968
9:04 AM $ 0.000113
+0.00%
$ 905,600 $ 66,896
8:59 AM $ 0.000113
+0.00%
$ 905,600 $ 66,890
8:54 AM $ 0.000113
+0.00%
$ 905,600 $ 66,878
8:49 AM $ 0.000113
+0.00%
$ 906,400 $ 66,706
8:44 AM $ 0.000113
+0.00%
$ 906,400 $ 66,613
8:39 AM $ 0.000113
+0.00%
$ 906,400 $ 66,284
8:34 AM $ 0.000113
+0.00%
$ 906,400 $ 66,273
8:29 AM $ 0.000113
+0.00%
$ 905,600 $ 66,221
8:24 AM $ 0.000113
+0.00%
$ 904,800 $ 66,231
8:19 AM $ 0.000113
+0.00%
$ 904,800 $ 65,877
8:14 AM $ 0.000113
+0.00%
$ 904,800 $ 65,667
8:09 AM $ 0.000113
+0.00%
$ 904,800 $ 65,053
8:04 AM $ 0.000113
+0.00%
$ 904,000 $ 64,962
7:59 AM $ 0.000113
+0.00%
$ 904,000 $ 64,845
7:54 AM $ 0.000113
+0.00%
$ 904,000 $ 64,681
7:49 AM $ 0.000113
+0.00%
$ 902,400 $ 64,458
7:44 AM $ 0.000113
+0.00%
$ 903,200 $ 63,952
7:39 AM $ 0.000113
+0.00%
$ 903,200 $ 63,828
7:34 AM $ 0.000113
+0.00%
$ 902,400 $ 63,377
7:29 AM $ 0.000113
+0.00%
$ 903,200 $ 62,777
7:24 AM $ 0.000113
+0.00%
$ 903,200 $ 61,964
7:19 AM $ 0.000113
+0.00%
$ 902,400 $ 61,527
7:14 AM $ 0.000113
+0.00%
$ 901,600 $ 61,328
7:09 AM $ 0.000113
+0.00%
$ 901,600 $ 61,059
7:04 AM $ 0.000113
+0.00%
$ 902,400 $ 60,523
6:59 AM $ 0.000113
+0.00%
$ 902,400 $ 60,139
6:54 AM $ 0.000113
+0.00%
$ 902,400 $ 59,593
6:49 AM $ 0.000113
+0.00%
$ 901,600 $ 59,508
6:44 AM $ 0.000113
+0.00%
$ 902,400 $ 58,864
6:39 AM $ 0.000113
+0.00%
$ 902,400 $ 58,521
6:34 AM $ 0.000113
+0.00%
$ 902,400 $ 57,969
6:29 AM $ 0.000113
+0.00%
$ 901,600 $ 57,798
6:24 AM $ 0.000113
+0.00%
$ 902,400 $ 57,781
6:19 AM $ 0.000113
+0.00%
$ 902,400 $ 57,334
6:14 AM $ 0.000113
+0.00%
$ 903,200 $ 57,151
6:09 AM $ 0.000113
+0.00%
$ 902,400 $ 57,236
6:04 AM $ 0.000113
+0.00%
$ 903,200 $ 57,280
5:59 AM $ 0.000113
+0.00%
$ 902,400 $ 57,282
5:54 AM $ 0.000113
+0.00%
$ 904,000 $ 57,330
5:49 AM $ 0.000113
+0.00%
$ 903,200 $ 57,330
5:44 AM $ 0.000113
+0.00%
$ 901,600 $ 57,350