Dex223 token Historical Data

D223 Page 3
Date Close Price change Market cap Trading volume
6:35 AM $ 0.000113
+0.00%
$ -- $ 54,906
6:30 AM $ 0.000114
+0.00%
$ -- $ 55,320
6:25 AM $ 0.000114
+0.00%
$ -- $ 55,898
6:20 AM $ 0.000114
+0.00%
$ -- $ 55,902
6:15 AM $ 0.000114
+0.00%
$ -- $ 55,647
6:10 AM $ 0.000114
+0.00%
$ -- $ 55,723
6:05 AM $ 0.000114
+0.00%
$ -- $ 55,668
6:00 AM $ 0.000114
+0.00%
$ -- $ 55,666
5:55 AM $ 0.000114
+0.00%
$ -- $ 55,508
5:50 AM $ 0.000114
+0.00%
$ -- $ 55,663
5:45 AM $ 0.000114
+0.00%
$ -- $ 55,978
5:40 AM $ 0.000114
+0.00%
$ -- $ 56,025
5:35 AM $ 0.000114
+0.00%
$ -- $ 55,485
5:30 AM $ 0.000114
+0.00%
$ -- $ 55,250
5:25 AM $ 0.000114
+0.00%
$ -- $ 54,894
5:20 AM $ 0.000114
+0.00%
$ -- $ 54,908
5:15 AM $ 0.000114
+0.00%
$ -- $ 55,198
5:10 AM $ 0.000114
+0.00%
$ -- $ 55,340
5:05 AM $ 0.000114
+0.00%
$ -- $ 55,115
5:00 AM $ 0.000114
+0.00%
$ -- $ 55,043
4:55 AM $ 0.000114
+0.00%
$ -- $ 55,004
4:50 AM $ 0.000114
+0.00%
$ -- $ 54,962
4:45 AM $ 0.000114
+0.00%
$ -- $ 55,214
4:40 AM $ 0.000114
+0.00%
$ -- $ 55,618
4:35 AM $ 0.000114
+0.00%
$ -- $ 55,679
4:30 AM $ 0.000114
+0.00%
$ -- $ 55,698
4:25 AM $ 0.000114
+0.00%
$ -- $ 55,665
4:20 AM $ 0.000114
+0.00%
$ -- $ 55,370
4:15 AM $ 0.000114
+0.00%
$ -- $ 55,389
4:10 AM $ 0.000114
+0.00%
$ -- $ 55,315
4:05 AM $ 0.000114
+0.00%
$ -- $ 55,313
4:00 AM $ 0.000114
+0.00%
$ -- $ 55,329
3:55 AM $ 0.000114
+0.00%
$ -- $ 55,323
3:50 AM $ 0.000115
+0.00%
$ -- $ 55,325
3:45 AM $ 0.000115
+0.00%
$ -- $ 55,299
3:40 AM $ 0.000115
+0.00%
$ -- $ 55,318
3:35 AM $ 0.000115
+0.00%
$ -- $ 55,365
3:30 AM $ 0.000115
+0.00%
$ -- $ 55,365
3:25 AM $ 0.000115
+0.00%
$ -- $ 55,395
3:20 AM $ 0.000115
+0.00%
$ -- $ 55,441
3:15 AM $ 0.000115
+0.00%
$ -- $ 55,393
3:10 AM $ 0.000115
+0.00%
$ -- $ 55,381
3:05 AM $ 0.000114
+0.00%
$ -- $ 55,472
3:00 AM $ 0.000114
+0.00%
$ -- $ 55,585
2:55 AM $ 0.000114
+0.00%
$ -- $ 55,577
2:50 AM $ 0.000114
+0.00%
$ -- $ 55,632
2:45 AM $ 0.000114
+0.00%
$ -- $ 55,663
2:40 AM $ 0.000114
+0.00%
$ -- $ 55,663
2:35 AM $ 0.000114
+0.00%
$ -- $ 55,706
2:30 AM $ 0.000114
+0.00%
$ -- $ 55,794