Dex223 token Historical Data

D223 Page 4
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.000113
+0.00%
$ 902,400 $ 60,139
6:54 AM $ 0.000113
+0.00%
$ 902,400 $ 59,593
6:49 AM $ 0.000113
+0.00%
$ 901,600 $ 59,508
6:44 AM $ 0.000113
+0.00%
$ 902,400 $ 58,864
6:39 AM $ 0.000113
+0.00%
$ 902,400 $ 58,521
6:34 AM $ 0.000113
+0.00%
$ 902,400 $ 57,969
6:29 AM $ 0.000113
+0.00%
$ 901,600 $ 57,798
6:24 AM $ 0.000113
+0.00%
$ 902,400 $ 57,781
6:19 AM $ 0.000113
+0.00%
$ 902,400 $ 57,334
6:14 AM $ 0.000113
+0.00%
$ 903,200 $ 57,151
6:09 AM $ 0.000113
+0.00%
$ 902,400 $ 57,236
6:04 AM $ 0.000113
+0.00%
$ 903,200 $ 57,280
5:59 AM $ 0.000113
+0.00%
$ 902,400 $ 57,282
5:54 AM $ 0.000113
+0.00%
$ 904,000 $ 57,330
5:49 AM $ 0.000113
+0.00%
$ 903,200 $ 57,330
5:44 AM $ 0.000113
+0.00%
$ 901,600 $ 57,350
5:39 AM $ 0.000113
+0.00%
$ 901,600 $ 57,329
5:34 AM $ 0.000113
+0.00%
$ 901,600 $ 57,366
5:29 AM $ 0.000113
+0.00%
$ 900,800 $ 57,410
5:24 AM $ 0.000113
+0.00%
$ 900,800 $ 57,383
5:19 AM $ 0.000112
+0.00%
$ 900,000 $ 57,323
5:14 AM $ 0.000112
+0.00%
$ 900,000 $ 57,284
5:09 AM $ 0.000113
+0.00%
$ 900,800 $ 57,261
5:04 AM $ 0.000112
+0.00%
$ 898,400 $ 57,287
4:59 AM $ 0.000112
+0.00%
$ 898,400 $ 57,213
4:54 AM $ 0.000112
+0.00%
$ 898,400 $ 57,240
4:49 AM $ 0.000112
+0.00%
$ 898,400 $ 57,184
4:44 AM $ 0.000112
+0.00%
$ 898,400 $ 57,145
4:39 AM $ 0.000112
+0.00%
$ 897,600 $ 57,109
4:34 AM $ 0.000112
+0.00%
$ 897,600 $ 57,088
4:29 AM $ 0.000112
+0.00%
$ 897,600 $ 57,055
4:24 AM $ 0.000112
+0.00%
$ 899,200 $ 57,037
4:19 AM $ 0.000112
+0.00%
$ 899,200 $ 57,053
4:14 AM $ 0.000112
+0.00%
$ 900,000 $ 56,996
4:09 AM $ 0.000113
+0.00%
$ 900,800 $ 56,987
4:04 AM $ 0.000113
+0.00%
$ 902,400 $ 56,952
3:59 AM $ 0.000113
+0.00%
$ 902,400 $ 57,034
3:54 AM $ 0.000113
+0.00%
$ 904,800 $ 57,070
3:49 AM $ 0.000113
+0.00%
$ 904,800 $ 57,060
3:44 AM $ 0.000113
+0.00%
$ 904,800 $ 57,379
3:39 AM $ 0.000113
+0.00%
$ 904,000 $ 57,482
3:34 AM $ 0.000113
+0.00%
$ 904,800 $ 57,620
3:29 AM $ 0.000113
+0.00%
$ 904,800 $ 57,621
3:24 AM $ 0.000113
+0.00%
$ 905,600 $ 57,736
3:19 AM $ 0.000113
+0.00%
$ 905,600 $ 58,067
3:14 AM $ 0.000113
+0.00%
$ 904,800 $ 58,701
3:09 AM $ 0.000113
+0.00%
$ 905,600 $ 59,042
3:04 AM $ 0.000113
+0.00%
$ 904,000 $ 59,539
2:59 AM $ 0.000113
+0.00%
$ 905,600 $ 60,038
2:54 AM $ 0.000113
+0.00%
$ 905,600 $ 60,516