Dex223 token Historical Data

D223 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000139
+0.14%
$ 1.11 million $ 62,129
Jan 22, 11 AM $ 0.000138
-0.43%
$ 1.11 million $ 62,409
Jan 22, 10 AM $ 0.000139
+0.22%
$ 1.11 million $ 62,273
Jan 22, 9 AM $ 0.000139
+0.14%
$ 1.11 million $ 62,363
Jan 22, 8 AM $ 0.000138
-0.22%
$ 1.11 million $ 60,951
Jan 22, 7 AM $ 0.000139
-0.29%
$ 1.11 million $ 57,503
Jan 22, 6 AM $ 0.000139
+0.22%
$ 1.11 million $ 53,834
Jan 22, 5 AM $ 0.000139
-0.07%
$ 1.11 million $ 53,597
Jan 22, 4 AM $ 0.000139
+0.14%
$ 1.11 million $ 55,513
Jan 22, 3 AM $ 0.000139
+0.00%
$ 1.11 million $ 62,855
Jan 22, 2 AM $ 0.000139
-0.07%
$ 1.11 million $ 64,227
Jan 22, 1 AM $ 0.000139
-0.14%
$ 1.11 million $ 58,795
Jan 22, 12 AM $ 0.000139
+0.51%
$ 1.11 million $ 51,568
Jan 21, 11 PM $ 0.000138
-0.22%
$ 1.1 million $ 50,580
Jan 21, 10 PM $ 0.000138
-0.43%
$ 1.11 million $ 50,693
Jan 21, 9 PM $ 0.000139
-0.07%
$ 1.11 million $ 57,143
Jan 21, 8 PM $ 0.000139
+0.14%
$ 1.11 million $ 59,466
Jan 21, 7 PM $ 0.000139
+1.98%
$ 1.11 million $ 57,798
Jan 21, 6 PM $ 0.000136
+0.37%
$ 1.09 million $ 57,621
Jan 21, 5 PM $ 0.000136
-0.88%
$ 1.09 million $ 57,379
Jan 21, 4 PM $ 0.000138
-0.94%
$ 1.1 million $ 61,762
Jan 21, 3 PM $ 0.000139
+0.22%
$ 1.11 million $ 64,683
Jan 21, 2 PM $ 0.000138
+0.29%
$ 1.11 million $ 65,539
Jan 21, 1 PM $ 0.000138
-0.36%
$ 1.1 million $ 65,512
Jan 21, 12 PM $ 0.000138
+0.00%
$ 1.11 million $ 65,959
Jan 21, 11 AM $ 0.000139
-0.07%
$ 1.11 million $ 65,752
Jan 21, 10 AM $ 0.000139
+0.14%
$ 1.11 million $ 65,899
Jan 21, 9 AM $ 0.000138
+0.14%
$ 1.11 million $ 65,800
Jan 21, 8 AM $ 0.000138
+0.00%
$ 1.11 million $ 65,358
Jan 21, 7 AM $ 0.000138
+0.00%
$ 1.11 million $ 65,325
Jan 21, 6 AM $ 0.000138
-0.36%
$ 1.11 million $ 65,280
Jan 21, 5 AM $ 0.000139
+0.22%
$ 1.11 million $ 65,068
Jan 21, 4 AM $ 0.000138
-0.29%
$ 1.11 million $ 63,463
Jan 21, 3 AM $ 0.000139
+0.58%
$ 1.11 million $ 56,127
Jan 21, 2 AM $ 0.000138
-0.51%
$ 1.1 million $ 53,361
Jan 21, 1 AM $ 0.000139
+0.14%
$ 1.11 million $ 54,713
Jan 21, 12 AM $ 0.000138
+0.29%
$ 1.11 million $ 62,548
Jan 20, 11 PM $ 0.000138
+0.00%
$ 1.1 million $ 69,846
Jan 20, 10 PM $ 0.000138
-0.29%
$ 1.1 million $ 70,079
Jan 20, 9 PM $ 0.000138
-0.29%
$ 1.1 million $ 63,530
Jan 20, 8 PM $ 0.000138
+0.07%
$ 1.11 million $ 61,037
Jan 20, 7 PM $ 0.000138
-1.21%
$ 1.11 million $ 60,739
Jan 20, 6 PM $ 0.00014
-0.21%
$ 1.12 million $ 60,812
Jan 20, 5 PM $ 0.00014
-0.21%
$ 1.12 million $ 60,591
Jan 20, 4 PM $ 0.000141
-0.64%
$ 1.12 million $ 55,843
Jan 20, 3 PM $ 0.000141
-0.07%
$ 1.13 million $ 53,099
Jan 20, 2 PM $ 0.000141
-0.07%
$ 1.13 million $ 52,490
Jan 20, 1 PM $ 0.000141
+0.28%
$ 1.13 million $ 52,339
Jan 20, 12 PM $ 0.000141
-0.14%
$ 1.13 million $ 51,920
Jan 20, 11 AM $ 0.000141
+0.07%
$ 1.13 million $ 51,494