Dex223 token Historical Data

D223 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000107
+0.66%
$ 854,400 $ 59,722
Mar 6, 2 PM $ 0.000106
-1.85%
$ 848,800 $ 59,955
Mar 6, 1 PM $ 0.000108
-0.55%
$ 865,600 $ 56,765
Mar 6, 12 PM $ 0.000109
-1.00%
$ 870,400 $ 53,976
Mar 6, 11 AM $ 0.00011
-0.27%
$ 879,200 $ 53,124
Mar 6, 10 AM $ 0.00011
+0.36%
$ 881,600 $ 52,907
Mar 6, 9 AM $ 0.00011
+0.00%
$ 879,200 $ 55,026
Mar 6, 8 AM $ 0.00011
-0.63%
$ 878,400 $ 60,117
Mar 6, 7 AM $ 0.00011
+0.09%
$ 883,200 $ 62,167
Mar 6, 6 AM $ 0.00011
+0.18%
$ 882,400 $ 64,346
Mar 6, 5 AM $ 0.00011
-0.18%
$ 880,800 $ 66,370
Mar 6, 4 AM $ 0.00011
-0.09%
$ 880,800 $ 68,317
Mar 6, 3 AM $ 0.00011
-0.09%
$ 881,600 $ 68,063
Mar 6, 2 AM $ 0.00011
-0.45%
$ 883,200 $ 62,492
Mar 6, 1 AM $ 0.000111
+0.18%
$ 887,200 $ 60,183
Mar 6, 12 AM $ 0.000111
+0.09%
$ 885,600 $ 59,950
Mar 5, 11 PM $ 0.000111
-0.45%
$ 884,800 $ 59,559
Mar 5, 10 PM $ 0.000111
+0.18%
$ 887,200 $ 59,785
Mar 5, 9 PM $ 0.00011
-0.36%
$ 884,000 $ 58,964
Mar 5, 8 PM $ 0.000111
+0.91%
$ 888,000 $ 58,279
Mar 5, 7 PM $ 0.00011
-0.90%
$ 880,000 $ 59,555
Mar 5, 6 PM $ 0.000111
+0.36%
$ 885,600 $ 60,351
Mar 5, 5 PM $ 0.00011
-0.09%
$ 882,400 $ 60,420
Mar 5, 4 PM $ 0.00011
-0.27%
$ 880,800 $ 57,838
Mar 5, 3 PM $ 0.000111
-1.69%
$ 884,800 $ 53,915
Mar 5, 2 PM $ 0.000113
+0.09%
$ 900,800 $ 51,979
Mar 5, 1 PM $ 0.000112
-0.44%
$ 899,200 $ 52,940
Mar 5, 12 PM $ 0.000113
-0.18%
$ 904,000 $ 53,675
Mar 5, 11 AM $ 0.000113
+0.35%
$ 905,600 $ 55,165
Mar 5, 10 AM $ 0.000113
+0.09%
$ 903,200 $ 57,533
Mar 5, 9 AM $ 0.000113
+0.71%
$ 902,400 $ 58,250
Mar 5, 8 AM $ 0.000112
+0.00%
$ 896,800 $ 58,817
Mar 5, 7 AM $ 0.000112
-0.18%
$ 896,800 $ 58,284
Mar 5, 6 AM $ 0.00011
-2.74%
$ 879,200 $ 57,310
Mar 5, 5 AM $ 0.000113
-0.35%
$ 904,800 $ 55,706
Mar 5, 4 AM $ 0.000113
+0.27%
$ 908,000 $ 55,045
Mar 5, 3 AM $ 0.000113
-0.26%
$ 904,800 $ 55,136
Mar 5, 2 AM $ 0.000113
+0.09%
$ 906,400 $ 55,833
Mar 5, 1 AM $ 0.000113
-0.35%
$ 904,800 $ 57,022
Mar 5, 12 AM $ 0.000113
+0.09%
$ 908,000 $ 58,075
Mar 4, 11 PM $ 0.000113
-0.18%
$ 907,200 $ 58,929
Mar 4, 10 PM $ 0.000114
-0.35%
$ 908,800 $ 59,633
Mar 4, 9 PM $ 0.000114
+0.26%
$ 911,200 $ 60,500
Mar 4, 8 PM $ 0.000114
-0.53%
$ 908,800 $ 61,108
Mar 4, 7 PM $ 0.000114
-0.26%
$ 913,600 $ 59,969
Mar 4, 6 PM $ 0.000114
+0.09%
$ 916,000 $ 59,196
Mar 4, 5 PM $ 0.000114
+1.06%
$ 913,600 $ 58,114
Mar 4, 4 PM $ 0.000113
-0.18%
$ -- $ 56,638
Mar 4, 1 PM $ 0.00011
+0.00%
$ -- $ 54,614
Mar 4, 12 PM $ 0.00011
-0.54%
$ 878,400 $ 54,516