Dex223 token Historical Data

D223 Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.000121
+0.17%
$970,400 $66,954
May 2, 7 AM $0.000121
+0.25%
$968,800 $63,341
May 2, 6 AM $0.000121
+0.08%
$964,800 $63,248
May 2, 5 AM $0.000121
-0.08%
$964,800 $67,438
May 2, 4 AM $0.000121
-0.08%
$966,400 $70,603
May 2, 3 AM $0.000121
-0.08%
$967,200 $67,982
May 2, 2 AM $0.000121
-0.08%
$968,000 $62,620
May 2, 1 AM $0.000121
+0.41%
$968,800 $60,808
May 2, 12 AM $0.000121
-0.33%
$964,800 $56,320
May 1, 11 PM $0.000121
+0.42%
$967,200 $54,970
May 1, 10 PM $0.00012
-0.58%
$962,400 $56,880
May 1, 9 PM $0.000121
+0.42%
$967,200 $57,864
May 1, 8 PM $0.00012
-0.58%
$964,000 $61,687
May 1, 7 PM $0.000121
+0.33%
$969,600 $60,389
May 1, 6 PM $0.000121
-0.17%
$966,400 $58,364
May 1, 5 PM $0.000121
-0.08%
$968,000 $52,939
May 1, 4 PM $0.000121
+0.08%
$968,800 $51,599
May 1, 3 PM $0.000121
-0.08%
$965,600 $51,892
May 1, 2 PM $0.000121
-0.33%
$966,400 $52,153
May 1, 1 PM $0.000121
+0.75%
$970,400 $52,330
May 1, 12 PM $0.00012
+1.01%
$962,400 $52,241
May 1, 11 AM $0.000119
+0.08%
$952,000 $50,968
May 1, 10 AM $0.000119
+0.00%
$950,400 $52,275
May 1, 9 AM $0.000119
-0.34%
$950,400 $53,589
May 1, 8 AM $0.000119
+0.17%
$952,800 $53,652
May 1, 7 AM $0.000119
+0.00%
$951,200 $53,658
May 1, 6 AM $0.000119
-0.25%
$949,600 $52,178
May 1, 5 AM $0.000119
+0.00%
$952,000 $47,865
May 1, 4 AM $0.000119
+0.34%
$952,000 $45,112
May 1, 3 AM $0.000119
+0.76%
$950,400 $44,519
May 1, 2 AM $0.000118
-0.08%
$944,000 $49,813
May 1, 1 AM $0.000118
+0.08%
$946,400 $54,591
May 1, 12 AM $0.000118
+0.17%
$945,600 $55,828
Apr 30, 11 PM $0.000118
-0.17%
$944,800 $57,983
Apr 30, 10 PM $0.000118
-0.17%
$947,200 $63,080
Apr 30, 9 PM $0.000119
+0.51%
$949,600 $63,032
Apr 30, 8 PM $0.000118
-0.51%
$945,600 $61,012
Apr 30, 7 PM $0.000119
+0.51%
$948,800 $68,025
Apr 30, 6 PM $0.000118
+0.25%
$944,000 $72,384
Apr 30, 5 PM $0.000118
-0.17%
$941,600 $74,532
Apr 30, 4 PM $0.000118
-0.67%
$943,200 $80,395
Apr 30, 3 PM $0.000119
+0.00%
$948,800 $85,723
Apr 30, 2 PM $0.000119
-0.17%
$948,800 $86,763
Apr 30, 1 PM $0.000119
+1.11%
$950,400 $87,044
Apr 30, 12 PM $0.000117
+0.09%
$939,200 $87,384
Apr 30, 11 AM $0.000117
-0.09%
$938,400 $87,492
Apr 30, 10 AM $0.000117
+0.09%
$939,200 $82,670
Apr 30, 9 AM $0.000117
-0.17%
$938,400 $81,779
Apr 30, 8 AM $0.000117
+0.17%
$940,000 $82,260
Apr 30, 7 AM $0.000117
+0.43%
$938,400 $82,392