Dex223 token Historical Data

D223 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000141
-0.14%
$ 1.13 million $ 51,920
Jan 20, 11 AM $ 0.000141
+0.07%
$ 1.13 million $ 51,494
Jan 20, 10 AM $ 0.000141
+0.28%
$ 1.13 million $ 50,954
Jan 20, 9 AM $ 0.000141
+0.07%
$ 1.13 million $ 53,685
Jan 20, 8 AM $ 0.000141
-0.63%
$ 1.13 million $ 56,387
Jan 20, 7 AM $ 0.000142
+0.35%
$ 1.13 million $ 57,902
Jan 20, 6 AM $ 0.000141
-1.40%
$ 1.13 million $ 57,796
Jan 20, 5 AM $ 0.000143
-0.28%
$ 1.14 million $ 57,822
Jan 20, 4 AM $ 0.000144
-0.21%
$ 1.15 million $ 57,454
Jan 20, 3 AM $ 0.000144
+0.28%
$ 1.15 million $ 57,897
Jan 20, 2 AM $ 0.000144
-0.07%
$ 1.15 million $ 61,996
Jan 20, 1 AM $ 0.000144
-0.14%
$ 1.15 million $ 65,944
Jan 20, 12 AM $ 0.000144
+0.21%
$ 1.15 million $ 62,646
Jan 19, 11 PM $ 0.000143
+0.28%
$ 1.15 million $ 55,521
Jan 19, 10 PM $ 0.000143
-0.69%
$ 1.15 million $ 59,360
Jan 19, 9 PM $ 0.000144
+0.42%
$ 1.15 million $ 62,196
Jan 19, 8 PM $ 0.000144
+0.07%
$ 1.15 million $ 61,865
Jan 19, 7 PM $ 0.000143
-0.55%
$ 1.15 million $ 66,363
Jan 19, 6 PM $ 0.000144
+0.28%
$ 1.15 million $ 68,045
Jan 19, 5 PM $ 0.000144
-0.28%
$ 1.15 million $ 68,758
Jan 19, 4 PM $ 0.000144
+0.49%
$ 1.15 million $ 74,263
Jan 19, 3 PM $ 0.000143
-0.28%
$ 1.15 million $ 76,715
Jan 19, 2 PM $ 0.000144
+0.00%
$ 1.15 million $ 76,495
Jan 19, 1 PM $ 0.000144
+0.35%
$ 1.15 million $ 76,250
Jan 19, 12 PM $ 0.000143
-0.07%
$ 1.15 million $ 76,041
Jan 19, 11 AM $ 0.000143
+0.00%
$ 1.15 million $ 76,333
Jan 19, 10 AM $ 0.000143
-0.35%
$ 1.15 million $ 77,844
Jan 19, 9 AM $ 0.000144
+0.00%
$ 1.15 million $ 77,341
Jan 19, 8 AM $ 0.000144
+0.42%
$ 1.15 million $ 74,735
Jan 19, 7 AM $ 0.000143
+0.07%
$ 1.15 million $ 72,884
Jan 19, 6 AM $ 0.000143
+0.00%
$ 1.15 million $ 72,587
Jan 19, 5 AM $ 0.000143
-0.56%
$ 1.15 million $ 72,353
Jan 19, 4 AM $ 0.000144
-0.35%
$ 1.15 million $ 72,744
Jan 19, 3 AM $ 0.000145
+0.14%
$ 1.16 million $ 73,654
Jan 19, 2 AM $ 0.000144
+0.21%
$ 1.16 million $ 74,253
Jan 19, 1 AM $ 0.000144
-0.07%
$ 1.15 million $ 72,410
Jan 19, 12 AM $ 0.000144
-1.50%
$ 1.15 million $ 69,579
Jan 18, 11 PM $ 0.000146
-0.54%
$ 1.17 million $ 68,854
Jan 18, 10 PM $ 0.000147
-0.54%
$ 1.18 million $ 64,417
Jan 18, 9 PM $ 0.000148
-0.07%
$ 1.18 million $ 61,395
Jan 18, 8 PM $ 0.000148
-0.07%
$ 1.18 million $ 61,684
Jan 18, 7 PM $ 0.000148
+0.14%
$ 1.18 million $ 58,978
Jan 18, 6 PM $ 0.000148
+0.27%
$ 1.18 million $ 57,780
Jan 18, 5 PM $ 0.000147
+0.34%
$ 1.18 million $ 58,911
Jan 18, 4 PM $ 0.000147
-0.14%
$ 1.18 million $ 54,969
Jan 18, 3 PM $ 0.000147
-0.07%
$ 1.18 million $ 53,534
Jan 18, 2 PM $ 0.000147
-0.61%
$ 1.18 million $ 54,787
Jan 18, 1 PM $ 0.000148
+0.48%
$ 1.18 million $ 55,876
Jan 18, 12 PM $ 0.000147
-0.20%
$ 1.18 million $ 57,231
Jan 18, 11 AM $ 0.000147
-0.14%
$ 1.18 million $ 57,710