Dex223 token Historical Data

D223 Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $0.000117
+0.34%
$936,000 $82,851
Apr 30, 5 AM $0.000117
-0.34%
$932,800 $82,943
Apr 30, 4 AM $0.000117
+0.09%
$937,600 $83,563
Apr 30, 3 AM $0.000117
+0.17%
$936,800 $83,591
Apr 30, 2 AM $0.000117
-0.43%
$935,200 $78,854
Apr 30, 1 AM $0.000117
+0.00%
$940,000 $74,077
Apr 30, 12 AM $0.000117
+0.26%
$939,200 $73,165
Apr 29, 11 PM $0.000117
+0.26%
$937,600 $70,357
Apr 29, 10 PM $0.000117
-0.26%
$936,000 $63,673
Apr 29, 9 PM $0.000117
+0.69%
$939,200 $63,030
Apr 29, 8 PM $0.000117
+0.00%
$933,600 $61,268
Apr 29, 7 PM $0.000117
-0.26%
$934,400 $55,557
Apr 29, 6 PM $0.000117
-1.27%
$935,200 $58,378
Apr 29, 5 PM $0.000118
-0.08%
$947,200 $62,864
Apr 29, 4 PM $0.000118
+0.08%
$948,000 $58,088
Apr 29, 3 PM $0.000118
-0.34%
$946,400 $52,468
Apr 29, 2 PM $0.000119
-0.34%
$951,200 $51,593
Apr 29, 1 PM $0.000119
-0.25%
$955,200 $51,598
Apr 29, 12 PM $0.00012
+0.00%
$957,600 $51,559
Apr 29, 11 AM $0.00012
+0.17%
$958,400 $51,921
Apr 29, 10 AM $0.00012
+0.08%
$958,400 $51,857
Apr 29, 9 AM $0.00012
+0.76%
$958,400 $51,946
Apr 29, 8 AM $0.000119
-0.08%
$950,400 $52,254
Apr 29, 7 AM $0.000119
-0.25%
$952,000 $54,013
Apr 29, 6 AM $0.000119
+0.25%
$955,200 $58,107
Apr 29, 5 AM $0.000119
-0.25%
$952,800 $60,940
Apr 29, 4 AM $0.000119
+0.42%
$955,200 $60,487
Apr 29, 3 AM $0.000119
-0.08%
$951,200 $60,593
Apr 29, 2 AM $0.000119
-0.08%
$952,000 $60,843
Apr 29, 1 AM $0.000119
+0.34%
$952,800 $60,749
Apr 29, 12 AM $0.000119
-0.17%
$948,800 $61,057
Apr 28, 11 PM $0.000119
+0.08%
$950,400 $61,213
Apr 28, 10 PM $0.000119
-0.08%
$949,600 $61,828
Apr 28, 9 PM $0.000119
-0.17%
$950,400 $61,784
Apr 28, 8 PM $0.000119
+0.34%
$951,200 $61,931
Apr 28, 7 PM $0.000118
-0.25%
$947,200 $61,373
Apr 28, 6 PM $0.000119
-0.25%
$948,800 $54,168
Apr 28, 5 PM $0.000119
+0.08%
$951,200 $48,722
Apr 28, 4 PM $0.000119
+0.25%
$950,400 $50,184
Apr 28, 3 PM $0.000119
+0.08%
$948,800 $55,423
Apr 28, 2 PM $0.000118
-0.17%
$948,000 $56,851
Apr 28, 1 PM $0.000119
-0.08%
$948,800 $58,668
Apr 28, 12 PM $0.000119
-0.42%
$948,800 $61,343
Apr 28, 11 AM $0.000119
-0.33%
$952,800 $62,052
Apr 28, 10 AM $0.000119
-0.08%
$955,200 $62,766
Apr 28, 9 AM $0.000119
-0.17%
$954,400 $66,579
Apr 28, 8 AM $0.000119
+0.42%
$956,000 $70,111
Apr 28, 7 AM $0.000119
+0.25%
$951,200 $70,072
Apr 28, 6 AM $0.000119
-0.84%
$949,600 $67,317
Apr 28, 5 AM $0.00012
-0.08%
$956,800 $64,402