Dex223 token Historical Data

D223 Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $0.00012
+0.00%
$957,600 $64,081
Apr 28, 3 AM $0.00012
+0.42%
$957,600 $63,966
Apr 28, 2 AM $0.000119
+0.00%
$951,200 $63,470
Apr 28, 1 AM $0.000119
-0.42%
$952,000 $63,150
Apr 28, 12 AM $0.000119
-0.17%
$955,200 $62,977
Apr 27, 11 PM $0.000119
-0.08%
$956,000 $62,406
Apr 27, 10 PM $0.00012
+0.17%
$957,600 $61,906
Apr 27, 9 PM $0.000119
+0.25%
$956,000 $61,642
Apr 27, 8 PM $0.000119
+0.42%
$953,600 $61,054
Apr 27, 7 PM $0.000119
+0.00%
$949,600 $60,695
Apr 27, 6 PM $0.000118
+0.00%
$948,000 $60,470
Apr 27, 5 PM $0.000118
-0.17%
$948,000 $59,415
Apr 27, 4 PM $0.000119
-0.42%
$948,800 $57,236
Apr 27, 3 PM $0.000119
-1.89%
$952,800 $51,574
Apr 27, 2 PM $0.000121
+0.00%
$970,400 $49,535
Apr 27, 1 PM $0.000121
+0.08%
$970,400 $47,446
Apr 27, 12 PM $0.000121
+0.17%
$969,600 $44,298
Apr 27, 11 AM $0.000121
+0.17%
$967,200 $43,154
Apr 27, 10 AM $0.000121
+0.17%
$966,400 $42,295
Apr 27, 9 AM $0.000121
-0.08%
$964,800 $41,230
Apr 27, 8 AM $0.000121
-0.33%
$965,600 $37,744
Apr 27, 7 AM $0.000121
+0.00%
$969,600 $36,742
Apr 27, 6 AM $0.000121
+0.17%
$968,000 $38,815
Apr 27, 5 AM $0.000121
-0.74%
$967,200 $41,358
Apr 27, 4 AM $0.000122
-0.33%
$974,400 $42,790
Apr 27, 3 AM $0.000122
+0.00%
$977,600 $46,142
Apr 27, 2 AM $0.000122
-0.08%
$977,600 $50,389
Apr 27, 1 AM $0.000122
+0.25%
$977,600 $51,002
Apr 27, 12 AM $0.000122
+0.16%
$973,600 $52,496
Apr 26, 11 PM $0.000122
-0.08%
$973,600 $56,260
Apr 26, 10 PM $0.000122
+0.08%
$976,000 $59,558
Apr 26, 9 PM $0.000121
-0.16%
$972,000 $59,826
Apr 26, 8 PM $0.000122
+0.33%
$973,600 $61,645
Apr 26, 7 PM $0.000121
+0.17%
$970,400 $62,430
Apr 26, 6 PM $0.000121
-0.25%
$968,800 $64,148
Apr 26, 5 PM $0.000121
+0.00%
$971,200 $69,432
Apr 26, 4 PM $0.000121
-0.08%
$972,000 $72,768
Apr 26, 3 PM $0.000122
+0.83%
$972,800 $73,924
Apr 26, 2 PM $0.000121
+0.00%
$965,600 $73,969
Apr 26, 1 PM $0.000121
-0.49%
$966,400 $74,192
Apr 26, 12 PM $0.000121
+0.00%
$969,600 $74,286
Apr 26, 11 AM $0.000121
+0.17%
$969,600 $74,169
Apr 26, 10 AM $0.000121
+0.33%
$968,000 $74,210
Apr 26, 9 AM $0.000121
-0.08%
$964,800 $72,627
Apr 26, 8 AM $0.000121
-0.25%
$965,600 $73,472
Apr 26, 7 AM $0.000121
+0.08%
$968,000 $73,584
Apr 26, 6 AM $0.000121
-0.82%
$967,200 $72,391
Apr 26, 5 AM $0.000122
+0.25%
$973,600 $74,809
Apr 26, 4 AM $0.000121
+0.50%
$970,400 $79,625
Apr 26, 3 AM $0.000121
+0.17%
$965,600 $77,699