Dex223 token Historical Data

D223 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000147
-0.20%
$ 1.18 million $ 57,231
Jan 18, 11 AM $ 0.000147
-0.14%
$ 1.18 million $ 57,710
Jan 18, 10 AM $ 0.000147
+0.14%
$ 1.18 million $ 58,240
Jan 18, 9 AM $ 0.000147
+0.07%
$ 1.18 million $ 57,290
Jan 18, 8 AM $ 0.000147
-0.27%
$ 1.18 million $ 58,465
Jan 18, 7 AM $ 0.000148
+0.34%
$ 1.18 million $ 60,004
Jan 18, 6 AM $ 0.000147
-0.27%
$ 1.18 million $ 61,650
Jan 18, 5 AM $ 0.000148
-0.07%
$ 1.18 million $ 63,434
Jan 18, 4 AM $ 0.000148
+0.20%
$ 1.18 million $ 64,102
Jan 18, 3 AM $ 0.000148
+0.41%
$ 1.18 million $ 63,595
Jan 18, 2 AM $ 0.000147
-0.34%
$ 1.18 million $ 59,985
Jan 18, 1 AM $ 0.000148
+0.27%
$ 1.18 million $ 57,316
Jan 18, 12 AM $ 0.000147
+0.27%
$ 1.18 million $ 56,338
Jan 17, 11 PM $ 0.000147
-0.41%
$ 1.18 million $ 57,699
Jan 17, 10 PM $ 0.000148
+0.54%
$ 1.18 million $ 58,764
Jan 17, 9 PM $ 0.000147
-0.41%
$ 1.17 million $ 60,256
Jan 17, 8 PM $ 0.000147
+0.00%
$ 1.18 million $ 61,651
Jan 17, 7 PM $ 0.000147
-0.41%
$ 1.18 million $ 61,247
Jan 17, 6 PM $ 0.000148
+0.34%
$ 1.18 million $ 62,005
Jan 17, 5 PM $ 0.000148
-0.27%
$ 1.18 million $ 61,489
Jan 17, 4 PM $ 0.000148
-0.07%
$ 1.18 million $ 61,435
Jan 17, 3 PM $ 0.000148
+0.14%
$ 1.18 million $ 61,987
Jan 17, 2 PM $ 0.000148
-0.40%
$ 1.18 million $ 61,975
Jan 17, 1 PM $ 0.000148
+0.75%
$ 1.19 million $ 61,948
Jan 17, 12 PM $ 0.000147
-0.34%
$ 1.18 million $ 61,836
Jan 17, 11 AM $ 0.000148
+0.41%
$ 1.18 million $ 62,442
Jan 17, 10 AM $ 0.000147
+0.20%
$ 1.18 million $ 61,751
Jan 17, 9 AM $ 0.000147
-0.20%
$ 1.18 million $ 61,623
Jan 17, 8 AM $ 0.000147
+0.07%
$ 1.18 million $ 61,604
Jan 17, 7 AM $ 0.000147
+0.27%
$ 1.18 million $ 61,213
Jan 17, 6 AM $ 0.000147
-0.14%
$ 1.18 million $ 60,570
Jan 17, 5 AM $ 0.000147
-0.34%
$ 1.18 million $ 59,917
Jan 17, 4 AM $ 0.000148
-0.14%
$ 1.18 million $ 59,832
Jan 17, 3 AM $ 0.000148
+0.14%
$ 1.18 million $ 60,486
Jan 17, 2 AM $ 0.000147
-0.20%
$ 1.18 million $ 60,663
Jan 17, 1 AM $ 0.000148
+0.14%
$ 1.18 million $ 60,299
Jan 17, 12 AM $ 0.000147
-0.14%
$ 1.18 million $ 60,742
Jan 16, 11 PM $ 0.000148
-0.34%
$ 1.18 million $ 60,620
Jan 16, 10 PM $ 0.000148
+0.75%
$ 1.19 million $ 61,487
Jan 16, 9 PM $ 0.000147
+0.14%
$ 1.18 million $ 61,624
Jan 16, 8 PM $ 0.000147
+0.07%
$ 1.18 million $ 61,109
Jan 16, 7 PM $ 0.000147
-0.07%
$ 1.17 million $ 60,113
Jan 16, 6 PM $ 0.000147
+0.20%
$ 1.18 million $ 58,887
Jan 16, 5 PM $ 0.000147
-0.74%
$ 1.17 million $ 57,987
Jan 16, 4 PM $ 0.000148
+0.41%
$ 1.18 million $ 56,929
Jan 16, 3 PM $ 0.000148
-1.01%
$ 1.18 million $ 55,193
Jan 16, 2 PM $ 0.000149
+0.00%
$ 1.19 million $ 54,928
Jan 16, 1 PM $ 0.000149
+0.07%
$ 1.19 million $ 59,217
Jan 16, 12 PM $ 0.000149
-0.13%
$ 1.19 million $ 62,171
Jan 16, 11 AM $ 0.000149
+0.00%
$ 1.19 million $ 61,548