Dex223 token Historical Data

D223 Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.00012
-0.25%
$964,000 $73,283
Apr 26, 1 AM $0.000121
+0.17%
$965,600 $72,470
Apr 26, 12 AM $0.000121
-0.33%
$964,800 $70,708
Apr 25, 11 PM $0.000121
+0.50%
$968,800 $66,884
Apr 25, 10 PM $0.00012
-0.25%
$964,000 $63,558
Apr 25, 9 PM $0.000121
+0.17%
$965,600 $63,051
Apr 25, 8 PM $0.000121
+0.17%
$964,800 $61,305
Apr 25, 7 PM $0.00012
+0.00%
$964,000 $60,866
Apr 25, 6 PM $0.00012
+0.00%
$963,200 $59,157
Apr 25, 5 PM $0.00012
-0.25%
$963,200 $53,941
Apr 25, 4 PM $0.000121
-0.08%
$964,800 $50,885
Apr 25, 3 PM $0.000121
-0.17%
$966,400 $52,510
Apr 25, 2 PM $0.000121
-0.17%
$968,000 $56,105
Apr 25, 1 PM $0.000121
+0.08%
$969,600 $57,252
Apr 25, 12 PM $0.000121
-0.16%
$969,600 $57,767
Apr 25, 11 AM $0.000121
+0.58%
$970,400 $63,247
Apr 25, 10 AM $0.000121
-0.50%
$964,800 $68,019
Apr 25, 9 AM $0.000121
+0.41%
$969,600 $67,483
Apr 25, 8 AM $0.000121
-0.08%
$965,600 $65,086
Apr 25, 7 AM $0.000121
+0.00%
$968,000 $64,436
Apr 25, 6 AM $0.000121
+0.08%
$968,800 $63,244
Apr 25, 5 AM $0.000121
+0.08%
$969,600 $62,427
Apr 25, 4 AM $0.000121
-0.08%
$968,000 $58,623
Apr 25, 3 AM $0.000121
+0.08%
$968,800 $57,033
Apr 25, 2 AM $0.000121
+0.17%
$966,400 $57,028
Apr 25, 1 AM $0.000121
+0.08%
$964,800 $57,047
Apr 25, 12 AM $0.00012
-0.25%
$964,000 $57,256
Apr 24, 11 PM $0.000121
+0.08%
$968,000 $57,818
Apr 24, 10 PM $0.000121
+0.25%
$967,200 $60,528
Apr 24, 9 PM $0.00012
-0.33%
$964,000 $61,742
Apr 24, 8 PM $0.000121
-0.08%
$966,400 $61,589
Apr 24, 7 PM $0.000121
+0.25%
$967,200 $62,176
Apr 24, 6 PM $0.000121
-0.41%
$964,800 $63,876
Apr 24, 5 PM $0.000121
+0.08%
$969,600 $66,020
Apr 24, 4 PM $0.000121
-0.17%
$968,000 $66,704
Apr 24, 3 PM $0.000121
-0.25%
$968,000 $64,206
Apr 24, 2 PM $0.000121
-0.16%
$969,600 $60,603
Apr 24, 1 PM $0.000121
+0.17%
$971,200 $59,044
Apr 24, 12 PM $0.000121
-0.16%
$969,600 $59,467
Apr 24, 11 AM $0.000121
+0.25%
$970,400 $57,921
Apr 24, 10 AM $0.000121
+0.00%
$968,000 $57,911
Apr 24, 9 AM $0.000121
+0.17%
$968,000 $58,377
Apr 24, 8 AM $0.000121
-0.08%
$966,400 $58,601
Apr 24, 7 AM $0.000121
-0.17%
$967,200 $57,152
Apr 24, 6 AM $0.000121
+0.00%
$969,600 $56,299
Apr 24, 5 AM $0.000121
+0.17%
$969,600 $52,406
Apr 24, 4 AM $0.000121
-0.17%
$967,200 $49,782
Apr 24, 3 AM $0.000121
-0.08%
$968,000 $49,641
Apr 24, 2 AM $0.000121
-0.25%
$968,800 $49,664
Apr 24, 1 AM $0.000121
+0.16%
$972,000 $49,806