Dex223 token Historical Data

D223 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000149
-0.13%
$ 1.19 million $ 62,171
Jan 16, 11 AM $ 0.000149
+0.00%
$ 1.19 million $ 61,548
Jan 16, 10 AM $ 0.000149
-0.07%
$ 1.19 million $ 62,710
Jan 16, 9 AM $ 0.000149
+0.07%
$ 1.19 million $ 64,515
Jan 16, 8 AM $ 0.000149
-0.27%
$ 1.19 million $ 65,526
Jan 16, 7 AM $ 0.000149
+0.00%
$ 1.2 million $ 64,609
Jan 16, 6 AM $ 0.000149
+0.13%
$ 1.2 million $ 63,668
Jan 16, 5 AM $ 0.000149
+0.13%
$ 1.19 million $ 62,419
Jan 16, 4 AM $ 0.000149
-0.13%
$ 1.19 million $ 61,588
Jan 16, 3 AM $ 0.000149
+0.00%
$ 1.19 million $ 59,810
Jan 16, 2 AM $ 0.000149
+0.00%
$ 1.19 million $ 58,455
Jan 16, 1 AM $ 0.000149
+0.13%
$ 1.19 million $ 56,866
Jan 16, 12 AM $ 0.000149
-0.20%
$ 1.19 million $ 55,618
Jan 15, 11 PM $ 0.000149
+0.20%
$ 1.2 million $ 54,453
Jan 15, 10 PM $ 0.000149
-0.07%
$ 1.19 million $ 52,611
Jan 15, 9 PM $ 0.000149
+0.20%
$ 1.19 million $ 55,062
Jan 15, 8 PM $ 0.000149
-0.20%
$ 1.19 million $ 60,868
Jan 15, 7 PM $ 0.000149
-0.27%
$ 1.19 million $ 60,828
Jan 15, 6 PM $ 0.00015
-0.47%
$ 1.2 million $ 60,655
Jan 15, 5 PM $ 0.00015
+0.00%
$ 1.2 million $ 60,807
Jan 15, 4 PM $ 0.00015
+0.67%
$ 1.2 million $ 60,667
Jan 15, 3 PM $ 0.000149
+0.00%
$ 1.19 million $ 60,863
Jan 15, 2 PM $ 0.000149
-0.80%
$ 1.19 million $ 60,285
Jan 15, 1 PM $ 0.00015
+0.27%
$ 1.2 million $ 54,921
Jan 15, 12 PM $ 0.00015
-0.27%
$ 1.2 million $ 50,978
Jan 15, 11 AM $ 0.00015
+0.40%
$ 1.2 million $ 51,480
Jan 15, 10 AM $ 0.00015
-0.27%
$ 1.2 million $ 53,008
Jan 15, 9 AM $ 0.00015
+0.13%
$ 1.2 million $ 53,239
Jan 15, 8 AM $ 0.00015
+0.33%
$ 1.2 million $ 51,826
Jan 15, 7 AM $ 0.00015
+0.07%
$ 1.2 million $ 52,750
Jan 15, 6 AM $ 0.00015
+0.47%
$ 1.2 million $ 56,550
Jan 15, 5 AM $ 0.000149
+0.20%
$ 1.19 million $ 63,804
Jan 15, 4 AM $ 0.000148
-0.07%
$ 1.19 million $ 64,255
Jan 15, 3 AM $ 0.000148
-1.59%
$ 1.19 million $ 65,598
Jan 15, 2 AM $ 0.00015
-0.27%
$ 1.2 million $ 68,534
Jan 15, 1 AM $ 0.000151
+0.07%
$ 1.21 million $ 71,951
Jan 15, 12 AM $ 0.000151
+0.07%
$ 1.21 million $ 72,587
Jan 14, 11 PM $ 0.000151
-0.26%
$ 1.21 million $ 72,465
Jan 14, 10 PM $ 0.000151
+0.00%
$ 1.21 million $ 72,319
Jan 14, 9 PM $ 0.000151
-0.13%
$ 1.21 million $ 68,630
Jan 14, 8 PM $ 0.000151
+1.14%
$ 1.21 million $ 62,298
Jan 14, 7 PM $ 0.00015
+0.20%
$ 1.2 million $ 66,702
Jan 14, 6 PM $ 0.000149
-0.33%
$ 1.19 million $ 67,812
Jan 14, 5 PM $ 0.00015
-0.20%
$ 1.2 million $ 67,683
Jan 14, 4 PM $ 0.00015
+0.33%
$ 1.2 million $ 67,575
Jan 14, 3 PM $ 0.000149
-0.20%
$ 1.19 million $ 67,683
Jan 14, 2 PM $ 0.000149
+0.74%
$ 1.2 million $ 68,278
Jan 14, 1 PM $ 0.000148
+0.07%
$ 1.19 million $ 72,747
Jan 14, 12 PM $ 0.000148
+0.00%
$ 1.18 million $ 74,956
Jan 14, 11 AM $ 0.000148
-0.07%
$ 1.19 million $ 73,935