Dex223 token Historical Data

D223 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0000983
-0.10%
$ 786,400 $ 62,021
Feb 28, 7 AM $ 0.0000983
-0.10%
$ 786,400 $ 64,742
Feb 28, 6 AM $ 0.0000995
-2.36%
$ 796,000 $ 63,352
Feb 28, 5 AM $ 0.000102
+0.39%
$ 816,000 $ 61,550
Feb 28, 4 AM $ 0.000101
+0.10%
$ 812,000 $ 60,181
Feb 28, 3 AM $ 0.000101
-0.39%
$ 812,000 $ 60,414
Feb 28, 2 AM $ 0.000102
+0.29%
$ 816,000 $ 59,971
Feb 28, 1 AM $ 0.000102
-0.20%
$ 813,600 $ 59,768
Feb 28, 12 AM $ 0.000102
-0.10%
$ 816,000 $ 60,111
Feb 27, 11 PM $ 0.000102
+0.49%
$ 816,000 $ 60,756
Feb 27, 10 PM $ 0.000101
+0.00%
$ 811,200 $ 61,253
Feb 27, 9 PM $ 0.000101
-0.29%
$ 811,200 $ 61,665
Feb 27, 8 PM $ 0.000102
+0.10%
$ 815,200 $ 61,725
Feb 27, 7 PM $ 0.000102
-0.10%
$ 814,400 $ 64,021
Feb 27, 6 PM $ 0.000102
-0.20%
$ 816,000 $ 64,234
Feb 27, 5 PM $ 0.000102
+0.59%
$ 816,000 $ 64,099
Feb 27, 4 PM $ 0.000101
-1.74%
$ 812,000 $ 67,013
Feb 27, 3 PM $ 0.000103
+0.39%
$ 827,200 $ 68,253
Feb 27, 2 PM $ 0.000103
-0.39%
$ 824,000 $ 67,517
Feb 27, 1 PM $ 0.000103
+0.39%
$ 827,200 $ 65,194
Feb 27, 12 PM $ 0.000103
-0.19%
$ 824,000 $ 64,343
Feb 27, 11 AM $ 0.000103
+0.29%
$ 827,200 $ 63,946
Feb 27, 10 AM $ 0.000103
-1.99%
$ 825,600 $ 63,054
Feb 27, 9 AM $ 0.000105
-0.28%
$ 844,000 $ 63,000
Feb 27, 8 AM $ 0.000106
+0.47%
$ 848,000 $ 57,876
Feb 27, 7 AM $ 0.000105
-0.19%
$ 843,200 $ 53,069
Feb 27, 6 AM $ 0.000105
+0.38%
$ 844,000 $ 47,401
Feb 27, 5 AM $ 0.000105
-0.09%
$ 841,600 $ 44,293
Feb 27, 4 AM $ 0.000105
+1.34%
$ 844,000 $ 42,551
Feb 27, 3 AM $ 0.000104
+0.00%
$ 831,200 $ 40,754
Feb 27, 2 AM $ 0.000104
-0.19%
$ 831,200 $ 39,109
Feb 27, 1 AM $ 0.000104
+0.29%
$ 832,800 $ 37,875
Feb 27, 12 AM $ 0.000104
-0.48%
$ 830,400 $ 36,056
Feb 26, 11 PM $ 0.000104
+0.10%
$ 833,600 $ 34,285
Feb 26, 10 PM $ 0.000104
+0.29%
$ 833,600 $ 32,410
Feb 26, 9 PM $ 0.000104
-0.10%
$ 832,000 $ 30,629
Feb 26, 8 PM $ 0.000104
+0.00%
$ 833,600 $ 28,837
Feb 26, 7 PM $ 0.000104
+0.19%
$ 833,600 $ 24,531
Feb 26, 6 PM $ 0.000104
+0.29%
$ 829,600 $ 22,190
Feb 26, 5 PM $ 0.000103
-0.29%
$ 828,000 $ 20,481
Feb 26, 4 PM $ 0.000104
+0.10%
$ 830,400 $ 15,053
Feb 26, 3 PM $ 0.000104
-1.24%
$ 830,400 $ 9,142
Feb 26, 2 PM $ 0.000105
-0.38%
$ 840,800 $ 6,031
Feb 26, 1 PM $ 0.000106
+0.28%
$ 844,800 $ 4,861
Feb 26, 12 PM $ 0.000105
-0.09%
$ 843,200 $ 3,689
Feb 26, 11 AM $ 0.000106
-0.38%
$ 844,800 $ 2,265
Feb 26, 10 AM $ 0.000106
+0.19%
$ 848,800 $ 1,161
Feb 26, 9 AM $ 0.000106
+0.00%
$ 847,200 $ 20
Feb 25, 9 PM $ 0.000101
+0.00%
$ -- $ 41
Feb 25, 8 PM $ 0.000101
+0.00%
$ 807,200 $ 41