Dex223 token Historical Data

D223 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000148
-0.07%
$ 1.19 million $ 73,935
Jan 14, 10 AM $ 0.000148
-0.07%
$ 1.19 million $ 70,093
Jan 14, 9 AM $ 0.000148
+0.00%
$ 1.19 million $ 66,677
Jan 14, 8 AM $ 0.000148
+0.20%
$ 1.19 million $ 65,965
Jan 14, 7 AM $ 0.000148
-0.20%
$ 1.18 million $ 65,586
Jan 14, 6 AM $ 0.000148
-0.07%
$ 1.19 million $ 62,031
Jan 14, 5 AM $ 0.000148
+0.27%
$ 1.19 million $ 54,953
Jan 14, 4 AM $ 0.000148
-0.27%
$ 1.18 million $ 54,343
Jan 14, 3 AM $ 0.000148
+0.27%
$ 1.19 million $ 53,080
Jan 14, 2 AM $ 0.000148
-0.07%
$ 1.18 million $ 51,354
Jan 14, 1 AM $ 0.000148
-0.40%
$ 1.18 million $ 51,328
Jan 14, 12 AM $ 0.000148
-0.27%
$ 1.19 million $ 53,423
Jan 13, 11 PM $ 0.000149
+0.54%
$ 1.19 million $ 54,151
Jan 13, 10 PM $ 0.000148
+1.37%
$ 1.19 million $ 57,984
Jan 13, 9 PM $ 0.000146
+0.34%
$ 1.17 million $ 60,688
Jan 13, 8 PM $ 0.000146
-0.07%
$ 1.16 million $ 61,487
Jan 13, 7 PM $ 0.000146
+1.18%
$ 1.16 million $ 59,976
Jan 13, 6 PM $ 0.000144
+0.21%
$ 1.15 million $ 58,770
Jan 13, 5 PM $ 0.000144
-0.07%
$ 1.15 million $ 59,044
Jan 13, 4 PM $ 0.000144
+0.00%
$ 1.15 million $ 64,213
Jan 13, 3 PM $ 0.000144
+0.07%
$ 1.15 million $ 69,279
Jan 13, 2 PM $ 0.000144
+0.35%
$ 1.15 million $ 70,633
Jan 13, 1 PM $ 0.000143
+0.63%
$ 1.15 million $ 66,180
Jan 13, 12 PM $ 0.000142
+0.42%
$ 1.14 million $ 64,099
Jan 13, 11 AM $ 0.000142
-0.49%
$ 1.13 million $ 64,125
Jan 13, 10 AM $ 0.000142
+0.35%
$ 1.14 million $ 64,293
Jan 13, 9 AM $ 0.000142
-0.35%
$ 1.14 million $ 67,201
Jan 13, 8 AM $ 0.000142
+0.00%
$ 1.14 million $ 71,855
Jan 13, 7 AM $ 0.000142
-0.21%
$ 1.14 million $ 73,713
Jan 13, 6 AM $ 0.000142
+0.07%
$ 1.14 million $ 74,315
Jan 13, 5 AM $ 0.000142
+0.71%
$ 1.14 million $ 74,572
Jan 13, 4 AM $ 0.000141
-0.21%
$ 1.13 million $ 74,642
Jan 13, 3 AM $ 0.000142
-0.14%
$ 1.13 million $ 74,680
Jan 13, 2 AM $ 0.000142
+0.28%
$ 1.14 million $ 73,522
Jan 13, 1 AM $ 0.000141
-0.56%
$ 1.13 million $ 70,425
Jan 13, 12 AM $ 0.000142
-0.07%
$ 1.14 million $ 67,658
Jan 12, 11 PM $ 0.000142
-0.21%
$ 1.13 million $ 67,313
Jan 12, 10 PM $ 0.000142
+0.35%
$ 1.14 million $ 64,184
Jan 12, 9 PM $ 0.000142
+0.42%
$ 1.13 million $ 61,654
Jan 12, 8 PM $ 0.000141
-0.56%
$ 1.13 million $ 61,176
Jan 12, 7 PM $ 0.000142
+0.00%
$ 1.14 million $ 59,377
Jan 12, 6 PM $ 0.000142
-0.14%
$ 1.14 million $ 59,446
Jan 12, 5 PM $ 0.000142
+0.00%
$ 1.14 million $ 58,824
Jan 12, 4 PM $ 0.000142
+0.42%
$ 1.14 million $ 53,584
Jan 12, 3 PM $ 0.000142
-0.07%
$ 1.13 million $ 48,377
Jan 12, 2 PM $ 0.000142
+0.07%
$ 1.13 million $ 46,446
Jan 12, 1 PM $ 0.000142
+0.28%
$ 1.13 million $ 47,570
Jan 12, 12 PM $ 0.000141
+0.14%
$ 1.13 million $ 51,109
Jan 12, 11 AM $ 0.000141
-0.21%
$ 1.13 million $ 52,502
Jan 12, 10 AM $ 0.000141
-0.07%
$ 1.13 million $ 52,237