Dex223 token Historical Data

D223 Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.000121
+0.50%
$970,400 $52,394
Apr 23, 11 PM $0.000121
+0.00%
$965,600 $55,019
Apr 23, 10 PM $0.000121
-0.33%
$965,600 $52,427
Apr 23, 9 PM $0.000121
+0.33%
$970,400 $52,331
Apr 23, 8 PM $0.000121
-0.17%
$967,200 $56,266
Apr 23, 7 PM $0.000121
-0.33%
$968,000 $57,278
Apr 23, 6 PM $0.000122
+0.25%
$972,800 $56,643
Apr 23, 5 PM $0.000121
+0.08%
$969,600 $55,271
Apr 23, 4 PM $0.000121
+0.17%
$969,600 $56,012
Apr 23, 3 PM $0.000121
+0.00%
$968,000 $57,058
Apr 23, 2 PM $0.000121
+0.00%
$967,200 $58,224
Apr 23, 1 PM $0.000121
-0.08%
$967,200 $59,511
Apr 23, 12 PM $0.000121
+0.17%
$967,200 $59,640
Apr 23, 11 AM $0.000121
+0.08%
$966,400 $57,230
Apr 23, 10 AM $0.000121
-0.49%
$965,600 $53,254
Apr 23, 9 AM $0.000121
+0.17%
$969,600 $53,386
Apr 23, 8 AM $0.000121
+0.00%
$968,000 $54,750
Apr 23, 7 AM $0.000121
+0.00%
$968,000 $57,812
Apr 23, 6 AM $0.000121
-0.16%
$969,600 $57,860
Apr 23, 5 AM $0.000121
+0.00%
$971,200 $59,499
Apr 23, 4 AM $0.000121
+0.33%
$971,200 $61,013
Apr 23, 3 AM $0.000121
-0.08%
$968,000 $62,464
Apr 23, 2 AM $0.000121
-0.16%
$969,600 $63,944
Apr 23, 1 AM $0.000121
+0.08%
$972,000 $64,890
Apr 23, 12 AM $0.000121
-0.25%
$971,200 $63,190
Apr 22, 11 PM $0.000122
-0.25%
$972,800 $61,766
Apr 22, 10 PM $0.000122
-0.08%
$976,000 $62,970
Apr 22, 9 PM $0.000122
+0.58%
$976,800 $63,729
Apr 22, 8 PM $0.000122
-0.57%
$973,600 $60,865
Apr 22, 7 PM $0.000122
+0.16%
$979,200 $59,179
Apr 22, 6 PM $0.000122
-0.16%
$978,400 $58,455
Apr 22, 5 PM $0.000122
+0.41%
$979,200 $57,773
Apr 22, 4 PM $0.000122
-0.41%
$975,200 $55,962
Apr 22, 3 PM $0.000122
-0.08%
$979,200 $55,128
Apr 22, 2 PM $0.000122
+0.82%
$979,200 $54,844
Apr 22, 1 PM $0.000121
+0.91%
$972,000 $53,578
Apr 22, 12 PM $0.00012
+0.00%
$964,000 $52,775
Apr 22, 11 AM $0.00012
+0.08%
$963,200 $51,385
Apr 22, 10 AM $0.00012
-0.08%
$962,400 $51,718
Apr 22, 9 AM $0.00012
+0.08%
$963,200 $54,503
Apr 22, 8 AM $0.00012
-0.17%
$962,400 $59,782
Apr 22, 7 AM $0.00012
+0.25%
$962,400 $61,736
Apr 22, 6 AM $0.00012
-0.17%
$960,000 $61,295
Apr 22, 5 AM $0.00012
+0.08%
$961,600 $63,162
Apr 22, 4 AM $0.00012
+0.25%
$960,000 $63,276
Apr 22, 3 AM $0.00012
+0.17%
$958,400 $63,369
Apr 22, 2 AM $0.000119
+1.53%
$954,400 $66,150
Apr 22, 1 AM $0.000117
-0.25%
$940,000 $67,887
Apr 22, 12 AM $0.000118
-0.08%
$942,400 $67,213
Apr 21, 11 PM $0.000118
+0.43%
$944,000 $65,801