Dex223 token Historical Data

D223 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000141
-0.21%
$ 1.13 million $ 52,502
Jan 12, 10 AM $ 0.000141
-0.07%
$ 1.13 million $ 52,237
Jan 12, 9 AM $ 0.000141
+0.07%
$ 1.13 million $ 49,371
Jan 12, 8 AM $ 0.000141
-0.49%
$ 1.13 million $ 44,220
Jan 12, 7 AM $ 0.000142
-0.28%
$ 1.14 million $ 41,722
Jan 12, 6 AM $ 0.000142
-0.14%
$ 1.14 million $ 40,879
Jan 12, 5 AM $ 0.000142
+0.28%
$ 1.14 million $ 40,737
Jan 12, 4 AM $ 0.000142
+0.00%
$ 1.14 million $ 40,611
Jan 12, 3 AM $ 0.000142
-0.07%
$ 1.14 million $ 41,343
Jan 12, 2 AM $ 0.000142
+0.42%
$ 1.14 million $ 46,176
Jan 12, 1 AM $ 0.000142
-0.42%
$ 1.13 million $ 52,431
Jan 12, 12 AM $ 0.000142
+0.28%
$ 1.13 million $ 55,037
Jan 11, 11 PM $ 0.000141
+0.14%
$ 1.13 million $ 56,376
Jan 11, 10 PM $ 0.000141
-0.28%
$ 1.13 million $ 58,730
Jan 11, 9 PM $ 0.000141
+0.07%
$ 1.13 million $ 60,985
Jan 11, 8 PM $ 0.000141
+0.00%
$ 1.13 million $ 61,040
Jan 11, 7 PM $ 0.000141
-0.21%
$ 1.13 million $ 61,737
Jan 11, 6 PM $ 0.000141
-0.07%
$ 1.13 million $ 67,106
Jan 11, 5 PM $ 0.000141
-0.42%
$ 1.13 million $ 74,066
Jan 11, 4 PM $ 0.000142
+0.28%
$ 1.13 million $ 75,171
Jan 11, 3 PM $ 0.000141
-0.28%
$ 1.13 million $ 75,390
Jan 11, 2 PM $ 0.000142
+0.00%
$ 1.13 million $ 75,333
Jan 11, 1 PM $ 0.000142
+0.28%
$ 1.13 million $ 74,188
Jan 11, 12 PM $ 0.000141
+0.21%
$ 1.13 million $ 71,210
Jan 11, 11 AM $ 0.000141
-0.28%
$ 1.13 million $ 69,740
Jan 11, 10 AM $ 0.000141
+0.07%
$ 1.13 million $ 70,022
Jan 11, 9 AM $ 0.000141
+0.14%
$ 1.13 million $ 70,287
Jan 11, 8 AM $ 0.000141
+0.00%
$ 1.13 million $ 70,828
Jan 11, 7 AM $ 0.000141
-0.07%
$ 1.13 million $ 71,300
Jan 11, 6 AM $ 0.000141
+0.00%
$ 1.13 million $ 71,391
Jan 11, 5 AM $ 0.000141
-0.14%
$ 1.13 million $ 71,656
Jan 11, 4 AM $ 0.000141
+0.00%
$ 1.13 million $ 71,810
Jan 11, 3 AM $ 0.000141
-0.07%
$ 1.13 million $ 71,339
Jan 11, 2 AM $ 0.000141
+0.07%
$ 1.13 million $ 66,445
Jan 11, 1 AM $ 0.000141
-0.14%
$ 1.13 million $ 60,183
Jan 11, 12 AM $ 0.000141
+0.35%
$ 1.13 million $ 58,787
Jan 10, 11 PM $ 0.000141
-0.07%
$ 1.13 million $ 59,802
Jan 10, 10 PM $ 0.000141
+0.07%
$ 1.13 million $ 60,555
Jan 10, 9 PM $ 0.000141
-0.21%
$ 1.13 million $ 58,568
Jan 10, 8 PM $ 0.000141
-0.14%
$ 1.13 million $ 61,960
Jan 10, 7 PM $ 0.000141
-0.07%
$ 1.13 million $ 60,036
Jan 10, 6 PM $ 0.000141
+0.21%
$ 1.13 million $ 55,135
Jan 10, 5 PM $ 0.000141
-0.07%
$ 1.13 million $ 48,123
Jan 10, 4 PM $ 0.000141
-0.14%
$ 1.13 million $ 47,350
Jan 10, 3 PM $ 0.000141
+0.35%
$ 1.13 million $ 47,348
Jan 10, 2 PM $ 0.000141
-0.07%
$ 1.13 million $ 47,456
Jan 10, 1 PM $ 0.000141
-0.49%
$ 1.13 million $ 47,989
Jan 10, 12 PM $ 0.000142
+0.21%
$ 1.13 million $ 47,829
Jan 10, 11 AM $ 0.000141
+0.07%
$ 1.13 million $ 48,288
Jan 10, 10 AM $ 0.000141
+0.00%
$ 1.13 million $ 48,328