Dex223 token Historical Data

D223 Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.000117
-0.09%
$940,000 $64,484
Apr 21, 9 PM $0.000118
-0.08%
$940,800 $62,894
Apr 21, 8 PM $0.000118
+0.60%
$941,600 $62,201
Apr 21, 7 PM $0.000117
-0.34%
$936,000 $62,239
Apr 21, 6 PM $0.000117
+0.09%
$937,600 $62,606
Apr 21, 5 PM $0.000117
+0.09%
$936,800 $64,396
Apr 21, 4 PM $0.000117
-0.26%
$936,800 $69,126
Apr 21, 3 PM $0.000118
-0.25%
$940,800 $71,314
Apr 21, 2 PM $0.000118
+0.34%
$943,200 $69,347
Apr 21, 1 PM $0.000117
-0.51%
$938,400 $69,334
Apr 21, 12 PM $0.000118
-0.34%
$943,200 $69,307
Apr 21, 11 AM $0.000118
+0.00%
$945,600 $72,326
Apr 21, 10 AM $0.000118
+0.34%
$946,400 $77,287
Apr 21, 9 AM $0.000118
-0.25%
$942,400 $76,469
Apr 21, 8 AM $0.000118
+0.43%
$944,000 $70,328
Apr 21, 7 AM $0.000117
-0.09%
$939,200 $66,730
Apr 21, 6 AM $0.000117
-0.34%
$940,000 $65,991
Apr 21, 5 AM $0.000117
+0.26%
$939,200 $62,493
Apr 21, 4 AM $0.000117
+0.09%
$936,800 $60,628
Apr 21, 3 AM $0.000117
-0.17%
$936,000 $59,186
Apr 21, 2 AM $0.000117
-0.09%
$938,400 $55,594
Apr 21, 1 AM $0.000117
-0.09%
$940,000 $55,778
Apr 21, 12 AM $0.000117
+0.09%
$939,200 $60,160
Apr 20, 11 PM $0.000117
+0.00%
$936,800 $60,586
Apr 20, 10 PM $0.000117
+0.00%
$936,000 $60,786
Apr 20, 9 PM $0.000117
-0.26%
$936,800 $60,571
Apr 20, 8 PM $0.000117
-0.09%
$940,000 $60,432
Apr 20, 7 PM $0.000118
+0.00%
$940,800 $60,319
Apr 20, 6 PM $0.000117
+0.26%
$940,000 $59,472
Apr 20, 5 PM $0.000117
+0.09%
$935,200 $57,573
Apr 20, 4 PM $0.000117
-0.43%
$935,200 $53,321
Apr 20, 3 PM $0.000117
+0.43%
$938,400 $55,638
Apr 20, 2 PM $0.000117
+0.00%
$934,400 $61,363
Apr 20, 1 PM $0.000117
+0.60%
$933,600 $63,349
Apr 20, 12 PM $0.000116
-0.34%
$928,800 $63,355
Apr 20, 11 AM $0.000116
+0.52%
$932,000 $60,536
Apr 20, 10 AM $0.000116
-0.43%
$926,400 $54,177
Apr 20, 9 AM $0.000116
+0.34%
$931,200 $50,985
Apr 20, 8 AM $0.000116
+0.00%
$927,200 $51,562
Apr 20, 7 AM $0.000116
-0.43%
$928,000 $55,461
Apr 20, 6 AM $0.000116
+0.61%
$930,400 $58,164
Apr 20, 5 AM $0.000116
-0.34%
$924,800 $58,596
Apr 20, 4 AM $0.000116
+0.17%
$929,600 $58,539
Apr 20, 3 AM $0.000116
+0.35%
$927,200 $58,528
Apr 20, 2 AM $0.000115
-0.43%
$923,200 $57,910
Apr 20, 1 AM $0.000116
+0.61%
$928,000 $55,168
Apr 20, 12 AM $0.000115
-0.17%
$922,400 $53,882
Apr 19, 11 PM $0.000115
+0.09%
$923,200 $58,715
Apr 19, 10 PM $0.000115
+0.00%
$923,200 $61,287
Apr 19, 9 PM $0.000116
-0.34%
$924,800 $61,742