Dex223 token Historical Data

D223 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000141
+0.07%
$ 1.13 million $ 48,288
Jan 10, 10 AM $ 0.000141
+0.00%
$ 1.13 million $ 48,328
Jan 10, 9 AM $ 0.000141
+0.00%
$ 1.13 million $ 48,593
Jan 10, 8 AM $ 0.000141
-0.07%
$ 1.13 million $ 49,336
Jan 10, 7 AM $ 0.000141
-0.21%
$ 1.13 million $ 58,624
Jan 10, 6 AM $ 0.000141
-0.07%
$ 1.13 million $ 62,772
Jan 10, 5 AM $ 0.000141
+0.14%
$ 1.13 million $ 63,866
Jan 10, 4 AM $ 0.000141
+0.14%
$ 1.13 million $ 70,306
Jan 10, 3 AM $ 0.000141
-0.14%
$ 1.13 million $ 71,465
Jan 10, 2 AM $ 0.000141
+0.00%
$ 1.13 million $ 72,405
Jan 10, 1 AM $ 0.000141
+0.07%
$ 1.13 million $ 72,821
Jan 10, 12 AM $ 0.000141
-0.42%
$ 1.13 million $ 71,808
Jan 9, 11 PM $ 0.000141
+0.43%
$ 1.13 million $ 69,425
Jan 9, 10 PM $ 0.000141
-0.28%
$ 1.13 million $ 65,926
Jan 9, 9 PM $ 0.000141
+0.14%
$ 1.13 million $ 65,713
Jan 9, 8 PM $ 0.000141
-0.14%
$ 1.13 million $ 61,458
Jan 9, 7 PM $ 0.000141
+0.35%
$ 1.13 million $ 62,330
Jan 9, 6 PM $ 0.000141
+0.21%
$ 1.13 million $ 63,318
Jan 9, 5 PM $ 0.000141
-0.21%
$ 1.13 million $ 63,203
Jan 9, 4 PM $ 0.000141
+0.07%
$ 1.13 million $ 62,823
Jan 9, 3 PM $ 0.000141
+0.71%
$ 1.13 million $ 62,824
Jan 9, 2 PM $ 0.00014
-0.21%
$ 1.12 million $ 64,749
Jan 9, 1 PM $ 0.00014
-0.07%
$ 1.12 million $ 67,776
Jan 9, 12 PM $ 0.00014
+0.29%
$ 1.12 million $ 69,033
Jan 9, 11 AM $ 0.00014
+0.14%
$ 1.12 million $ 69,479
Jan 9, 10 AM $ 0.00014
+0.07%
$ 1.12 million $ 72,199
Jan 9, 9 AM $ 0.00014
-0.07%
$ 1.12 million $ 73,165
Jan 9, 8 AM $ 0.00014
-0.21%
$ 1.12 million $ 71,961
Jan 9, 7 AM $ 0.00014
-0.07%
$ 1.12 million $ 62,201
Jan 9, 6 AM $ 0.000141
-0.14%
$ 1.13 million $ 57,669
Jan 9, 5 AM $ 0.000141
+0.00%
$ 1.13 million $ 56,925
Jan 9, 4 AM $ 0.000141
-0.14%
$ 1.13 million $ 53,000
Jan 9, 3 AM $ 0.000141
+0.07%
$ 1.13 million $ 52,787
Jan 9, 2 AM $ 0.000141
+0.21%
$ 1.13 million $ 52,558
Jan 9, 1 AM $ 0.000141
+0.07%
$ 1.13 million $ 55,119
Jan 9, 12 AM $ 0.000141
-0.07%
$ 1.13 million $ 59,674
Jan 8, 11 PM $ 0.000141
-0.28%
$ 1.13 million $ 61,627
Jan 8, 10 PM $ 0.000141
+0.35%
$ 1.13 million $ 61,949
Jan 8, 9 PM $ 0.000141
+0.21%
$ 1.13 million $ 61,597
Jan 8, 8 PM $ 0.000141
+0.00%
$ 1.13 million $ 61,278
Jan 8, 7 PM $ 0.000141
-0.35%
$ 1.13 million $ 61,074
Jan 8, 6 PM $ 0.000141
+0.21%
$ 1.13 million $ 59,859
Jan 8, 5 PM $ 0.000141
+0.36%
$ 1.13 million $ 60,262
Jan 8, 4 PM $ 0.00014
-0.07%
$ 1.12 million $ 65,080
Jan 8, 3 PM $ 0.00014
+0.29%
$ 1.12 million $ 67,554
Jan 8, 2 PM $ 0.00014
+0.00%
$ 1.12 million $ 65,685
Jan 8, 1 PM $ 0.00014
-0.21%
$ 1.12 million $ 64,271
Jan 8, 12 PM $ 0.00014
-0.07%
$ 1.12 million $ 64,447
Jan 8, 11 AM $ 0.00014
-0.36%
$ 1.12 million $ 64,075
Jan 8, 10 AM $ 0.00014
+0.00%
$ 1.12 million $ 61,402