Dex223 token Historical Data

D223 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.000116
+0.09%
$928,800 $61,514
Apr 19, 7 PM $0.000116
+0.43%
$927,200 $62,134
Apr 19, 6 PM $0.000115
-0.52%
$924,000 $62,278
Apr 19, 5 PM $0.000116
-1.36%
$927,200 $62,621
Apr 19, 4 PM $0.000117
-0.51%
$940,000 $65,813
Apr 19, 3 PM $0.000118
-0.25%
$944,800 $59,596
Apr 19, 2 PM $0.000118
+0.34%
$947,200 $54,438
Apr 19, 1 PM $0.000118
-0.08%
$943,200 $51,498
Apr 19, 12 PM $0.000118
+0.17%
$943,200 $50,342
Apr 19, 11 AM $0.000118
+0.26%
$940,800 $49,932
Apr 19, 10 AM $0.000117
+0.09%
$939,200 $50,154
Apr 19, 9 AM $0.000117
-0.34%
$938,400 $50,241
Apr 19, 8 AM $0.000118
+0.00%
$941,600 $49,660
Apr 19, 7 AM $0.000118
+0.09%
$941,600 $48,187
Apr 19, 6 AM $0.000118
-0.08%
$940,800 $51,807
Apr 19, 5 AM $0.000118
+0.09%
$940,800 $53,155
Apr 19, 4 AM $0.000117
+0.09%
$939,200 $53,777
Apr 19, 3 AM $0.000117
-0.17%
$939,200 $55,514
Apr 19, 2 AM $0.000118
+0.09%
$940,800 $58,391
Apr 19, 1 AM $0.000117
-0.09%
$940,000 $59,789
Apr 19, 12 AM $0.000118
-0.25%
$940,800 $56,364
Apr 18, 11 PM $0.000118
-0.17%
$943,200 $50,720
Apr 18, 10 PM $0.000118
+0.34%
$944,800 $48,385
Apr 18, 9 PM $0.000118
-0.34%
$940,800 $48,101
Apr 18, 8 PM $0.000118
+0.43%
$944,000 $48,852
Apr 18, 7 PM $0.000117
-0.34%
$940,000 $48,367
Apr 18, 6 PM $0.000118
+0.17%
$943,200 $48,691
Apr 18, 5 PM $0.000118
-0.34%
$941,600 $48,658
Apr 18, 4 PM $0.000118
+0.00%
$942,400 $46,263
Apr 18, 3 PM $0.000118
-0.25%
$942,400 $48,733
Apr 18, 2 PM $0.000118
+0.00%
$943,200 $55,594
Apr 18, 1 PM $0.000118
-0.08%
$943,200 $58,629
Apr 18, 12 PM $0.000118
+0.08%
$943,200 $59,361
Apr 18, 11 AM $0.000118
-0.34%
$942,400 $59,743
Apr 18, 10 AM $0.000118
-1.25%
$945,600 $60,084
Apr 18, 9 AM $0.00012
+0.08%
$957,600 $60,399
Apr 18, 8 AM $0.000119
-0.08%
$956,000 $60,390
Apr 18, 7 AM $0.00012
-0.17%
$956,800 $58,019
Apr 18, 6 AM $0.00012
-0.08%
$958,400 $51,801
Apr 18, 5 AM $0.00012
+0.00%
$959,200 $50,800
Apr 18, 4 AM $0.00012
+0.00%
$960,000 $54,601
Apr 18, 3 AM $0.00012
+0.08%
$960,000 $55,811
Apr 18, 2 AM $0.00012
-0.50%
$959,200 $53,057
Apr 18, 1 AM $0.00012
+0.00%
$964,000 $51,475
Apr 18, 12 AM $0.000121
+0.50%
$964,800 $51,923
Apr 17, 11 PM $0.00012
-0.25%
$959,200 $52,213
Apr 17, 10 PM $0.00012
+0.33%
$962,400 $53,083
Apr 17, 9 PM $0.00012
-0.33%
$959,200 $58,085
Apr 17, 8 PM $0.00012
+0.33%
$962,400 $61,463
Apr 17, 7 PM $0.00012
+0.08%
$959,200 $61,356