Dex223 token Historical Data

D223 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.00012
-0.17%
$959,200 $60,941
Apr 17, 5 PM $0.00012
-0.25%
$961,600 $62,155
Apr 17, 4 PM $0.00012
+0.33%
$964,000 $64,495
Apr 17, 3 PM $0.00012
+0.08%
$960,800 $65,478
Apr 17, 2 PM $0.00012
+1.01%
$961,600 $60,998
Apr 17, 1 PM $0.000119
+0.93%
$951,200 $58,627
Apr 17, 12 PM $0.000118
-0.08%
$942,400 $58,677
Apr 17, 11 AM $0.000118
+0.17%
$943,200 $58,612
Apr 17, 10 AM $0.000118
-0.08%
$941,600 $60,020
Apr 17, 9 AM $0.000118
+1.12%
$942,400 $61,405
Apr 17, 8 AM $0.000116
+0.52%
$932,000 $61,950
Apr 17, 7 AM $0.000116
-0.17%
$927,200 $63,386
Apr 17, 6 AM $0.000116
-0.26%
$928,800 $66,610
Apr 17, 5 AM $0.000116
+0.69%
$929,600 $67,812
Apr 17, 4 AM $0.000115
+0.09%
$923,200 $65,085
Apr 17, 3 AM $0.000116
-0.34%
$924,800 $67,771
Apr 17, 2 AM $0.000116
-0.26%
$928,000 $71,378
Apr 17, 1 AM $0.000116
+0.00%
$928,800 $71,740
Apr 17, 12 AM $0.000116
+0.17%
$928,800 $71,521
Apr 16, 11 PM $0.000116
+0.26%
$928,800 $71,126
Apr 16, 10 PM $0.000116
-0.43%
$925,600 $70,246
Apr 16, 9 PM $0.000116
-0.09%
$930,400 $65,092
Apr 16, 8 PM $0.000116
+0.09%
$931,200 $61,023
Apr 16, 7 PM $0.000116
+0.00%
$930,400 $63,855
Apr 16, 6 PM $0.000116
+0.52%
$930,400 $64,286
Apr 16, 5 PM $0.000116
+0.26%
$925,600 $63,304
Apr 16, 4 PM $0.000115
-0.52%
$924,000 $60,659
Apr 16, 3 PM $0.000116
+0.61%
$928,000 $58,646
Apr 16, 2 PM $0.000115
+0.35%
$924,000 $57,007
Apr 16, 1 PM $0.000115
-0.52%
$920,000 $57,169
Apr 16, 12 PM $0.000116
+0.09%
$925,600 $57,799
Apr 16, 11 AM $0.000115
-0.17%
$924,000 $58,096
Apr 16, 10 AM $0.000116
+0.00%
$925,600 $56,715
Apr 16, 9 AM $0.000116
+0.17%
$924,800 $55,430
Apr 16, 8 AM $0.000115
+0.00%
$923,200 $55,090
Apr 16, 7 AM $0.000115
-0.26%
$924,000 $53,605
Apr 16, 6 AM $0.000116
+0.35%
$928,000 $50,888
Apr 16, 5 AM $0.000116
+0.09%
$925,600 $49,392
Apr 16, 4 AM $0.000115
-0.09%
$924,000 $48,335
Apr 16, 3 AM $0.000115
-0.09%
$924,000 $42,705
Apr 16, 2 AM $0.000116
-0.09%
$925,600 $40,135
Apr 16, 1 AM $0.000116
+0.00%
$927,200 $45,005
Apr 16, 12 AM $0.000116
+0.17%
$926,400 $48,785
Apr 15, 11 PM $0.000116
-0.26%
$925,600 $52,212
Apr 15, 10 PM $0.000116
+0.61%
$928,000 $54,240
Apr 15, 9 PM $0.000116
-0.34%
$924,800 $59,269
Apr 15, 8 PM $0.000116
+0.35%
$928,800 $61,052
Apr 15, 7 PM $0.000116
+0.35%
$925,600 $58,691
Apr 15, 6 PM $0.000115
+0.17%
$923,200 $58,948
Apr 15, 5 PM $0.000115
-0.09%
$922,400 $59,184