Dex223 token Historical Data

D223 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00014
+0.00%
$ 1.12 million $ 61,402
Jan 8, 9 AM $ 0.00014
+0.21%
$ 1.12 million $ 59,970
Jan 8, 8 AM $ 0.00014
-0.07%
$ 1.12 million $ 60,457
Jan 8, 7 AM $ 0.00014
+0.00%
$ 1.12 million $ 60,784
Jan 8, 6 AM $ 0.00014
-0.21%
$ 1.12 million $ 62,020
Jan 8, 5 AM $ 0.000141
-0.42%
$ 1.13 million $ 64,908
Jan 8, 4 AM $ 0.000141
+0.36%
$ 1.13 million $ 64,724
Jan 8, 3 AM $ 0.000141
-0.14%
$ 1.13 million $ 63,386
Jan 8, 2 AM $ 0.000141
-0.42%
$ 1.13 million $ 63,155
Jan 8, 1 AM $ 0.000141
+0.00%
$ 1.13 million $ 59,995
Jan 8, 12 AM $ 0.000141
+0.21%
$ 1.13 million $ 56,869
Jan 7, 11 PM $ 0.000141
-0.14%
$ 1.13 million $ 59,159
Jan 7, 10 PM $ 0.000141
+0.00%
$ 1.13 million $ 60,162
Jan 7, 9 PM $ 0.000141
+0.07%
$ 1.13 million $ 61,399
Jan 7, 8 PM $ 0.000141
+0.28%
$ 1.13 million $ 61,561
Jan 7, 7 PM $ 0.00014
-1.26%
$ 1.12 million $ 61,317
Jan 7, 6 PM $ 0.000142
-0.07%
$ 1.14 million $ 61,838
Jan 7, 5 PM $ 0.000142
+0.00%
$ 1.14 million $ 65,652
Jan 7, 4 PM $ 0.000143
+0.07%
$ 1.14 million $ 63,596
Jan 7, 3 PM $ 0.000142
-0.35%
$ 1.14 million $ 62,737
Jan 7, 2 PM $ 0.000143
-0.28%
$ 1.14 million $ 63,090
Jan 7, 1 PM $ 0.000143
+0.35%
$ 1.15 million $ 61,237
Jan 7, 12 PM $ 0.000143
-0.21%
$ 1.14 million $ 59,818
Jan 7, 11 AM $ 0.000143
-0.07%
$ 1.15 million $ 59,420
Jan 7, 10 AM $ 0.000143
+0.07%
$ 1.14 million $ 59,791
Jan 7, 9 AM $ 0.000143
-0.28%
$ 1.14 million $ 60,391
Jan 7, 8 AM $ 0.000143
-0.21%
$ 1.15 million $ 63,052
Jan 7, 7 AM $ 0.000144
-0.14%
$ 1.15 million $ 68,532
Jan 7, 6 AM $ 0.000144
+0.14%
$ 1.15 million $ 69,935
Jan 7, 5 AM $ 0.000144
+0.35%
$ 1.15 million $ 66,538
Jan 7, 4 AM $ 0.000143
+0.07%
$ 1.15 million $ 64,654
Jan 7, 3 AM $ 0.000143
-0.14%
$ 1.15 million $ 65,199
Jan 7, 2 AM $ 0.000143
-0.21%
$ 1.15 million $ 64,956
Jan 7, 1 AM $ 0.000144
+0.28%
$ 1.15 million $ 65,613
Jan 7, 12 AM $ 0.000143
-0.49%
$ 1.15 million $ 64,548
Jan 6, 11 PM $ 0.000144
+0.00%
$ 1.15 million $ 61,129
Jan 6, 10 PM $ 0.000144
-0.28%
$ 1.15 million $ 60,877
Jan 6, 9 PM $ 0.000144
+0.42%
$ 1.15 million $ 60,475
Jan 6, 8 PM $ 0.000142
+0.28%
$ 1.14 million $ 61,148
Jan 6, 7 PM $ 0.000142
+0.00%
$ 1.14 million $ 60,568
Jan 6, 6 PM $ 0.000142
+0.42%
$ 1.14 million $ 60,135
Jan 6, 5 PM $ 0.000144
-0.42%
$ 1.15 million $ 58,705
Jan 6, 4 PM $ 0.000144
+0.07%
$ 1.15 million $ 61,310
Jan 6, 3 PM $ 0.000144
-0.35%
$ 1.15 million $ 63,322
Jan 6, 2 PM $ 0.000145
+0.49%
$ 1.16 million $ 64,222
Jan 6, 1 PM $ 0.000144
-0.35%
$ 1.15 million $ 63,909
Jan 6, 12 PM $ 0.000145
+0.21%
$ 1.16 million $ 63,623
Jan 6, 11 AM $ 0.000144
-0.28%
$ 1.16 million $ 63,233
Jan 6, 10 AM $ 0.000145
-0.21%
$ 1.16 million $ 62,784
Jan 6, 9 AM $ 0.000145
+0.14%
$ 1.16 million $ 62,118