Dex223 token Historical Data

D223 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.000145
-0.21%
$ 1.16 million $ 62,784
Jan 6, 9 AM $ 0.000145
+0.14%
$ 1.16 million $ 62,118
Jan 6, 8 AM $ 0.000145
+0.42%
$ 1.16 million $ 63,429
Jan 6, 7 AM $ 0.000144
-1.23%
$ 1.16 million $ 59,431
Jan 6, 6 AM $ 0.000146
+0.00%
$ 1.17 million $ 57,200
Jan 6, 5 AM $ 0.000146
-0.07%
$ 1.17 million $ 56,896
Jan 6, 4 AM $ 0.000146
+0.27%
$ 1.17 million $ 56,416
Jan 6, 3 AM $ 0.000146
+0.00%
$ 1.17 million $ 57,878
Jan 6, 2 AM $ 0.000146
-0.21%
$ 1.17 million $ 62,959
Jan 6, 1 AM $ 0.000146
-0.07%
$ 1.17 million $ 65,546
Jan 6, 12 AM $ 0.000146
+0.21%
$ 1.17 million $ 64,737
Jan 5, 11 PM $ 0.000146
-0.20%
$ 1.17 million $ 63,669
Jan 5, 10 PM $ 0.000146
+0.00%
$ 1.17 million $ 62,596
Jan 5, 9 PM $ 0.000146
-0.34%
$ 1.17 million $ 61,800
Jan 5, 8 PM $ 0.000147
+1.38%
$ 1.18 million $ 61,749
Jan 5, 7 PM $ 0.000145
+0.00%
$ 1.16 million $ 61,597
Jan 5, 6 PM $ 0.000145
+0.07%
$ 1.16 million $ 61,235
Jan 5, 5 PM $ 0.000145
+0.28%
$ 1.16 million $ 58,963
Jan 5, 4 PM $ 0.000145
-0.34%
$ 1.16 million $ 53,592
Jan 5, 3 PM $ 0.000145
+0.35%
$ 1.16 million $ 49,524
Jan 5, 2 PM $ 0.000144
+0.56%
$ 1.16 million $ 47,980
Jan 5, 1 PM $ 0.000144
-0.21%
$ 1.15 million $ 47,953
Jan 5, 12 PM $ 0.000144
+0.28%
$ 1.15 million $ 49,359
Jan 5, 11 AM $ 0.000144
+0.14%
$ 1.15 million $ 55,560
Jan 5, 10 AM $ 0.000144
-0.07%
$ 1.15 million $ 61,067
Jan 5, 9 AM $ 0.000144
-0.21%
$ 1.15 million $ 62,627
Jan 5, 8 AM $ 0.000144
+0.00%
$ 1.15 million $ 58,559
Jan 5, 7 AM $ 0.000144
+0.07%
$ 1.15 million $ 56,887
Jan 5, 6 AM $ 0.000144
+0.00%
$ 1.15 million $ 56,681
Jan 5, 5 AM $ 0.000144
-0.07%
$ 1.15 million $ 56,715
Jan 5, 4 AM $ 0.000144
-0.35%
$ 1.15 million $ 56,648
Jan 5, 3 AM $ 0.000144
-0.14%
$ 1.15 million $ 53,808
Jan 5, 2 AM $ 0.000144
+0.21%
$ 1.16 million $ 47,433
Jan 5, 1 AM $ 0.000144
+1.48%
$ 1.15 million $ 43,098
Jan 5, 12 AM $ 0.000142
+0.28%
$ 1.14 million $ 42,335
Jan 4, 11 PM $ 0.000142
+0.07%
$ 1.14 million $ 41,391
Jan 4, 10 PM $ 0.000142
+0.35%
$ 1.13 million $ 40,283
Jan 4, 9 PM $ 0.000141
-0.28%
$ 1.13 million $ 39,456
Jan 4, 8 PM $ 0.000142
-0.35%
$ 1.13 million $ 38,013
Jan 4, 7 PM $ 0.000142
-0.14%
$ 1.14 million $ 37,474
Jan 4, 6 PM $ 0.000142
+0.28%
$ 1.14 million $ 36,692
Jan 4, 5 PM $ 0.000141
-0.14%
$ 1.13 million $ 35,616
Jan 4, 4 PM $ 0.000142
-0.21%
$ 1.13 million $ 35,004
Jan 4, 3 PM $ 0.000142
+0.35%
$ 1.14 million $ 35,872
Jan 4, 2 PM $ 0.000141
-0.70%
$ 1.13 million $ 37,042
Jan 4, 1 PM $ 0.000142
+0.49%
$ 1.14 million $ 36,158
Jan 4, 12 PM $ 0.000142
-0.21%
$ 1.13 million $ 34,800
Jan 4, 11 AM $ 0.000142
-0.21%
$ 1.14 million $ 29,772
Jan 4, 10 AM $ 0.000142
-0.28%
$ 1.14 million $ 24,568
Jan 4, 9 AM $ 0.000142
+0.28%
$ 1.14 million $ 22,917