Dex223 token Historical Data

D223 Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $0.000115
-0.09%
$923,200 $59,038
Apr 15, 3 PM $0.000115
-0.17%
$923,200 $59,119
Apr 15, 2 PM $0.000115
+0.00%
$924,000 $59,482
Apr 15, 1 PM $0.000115
-0.35%
$923,200 $59,737
Apr 15, 12 PM $0.000116
+0.26%
$926,400 $64,592
Apr 15, 11 AM $0.000115
+0.17%
$924,000 $71,334
Apr 15, 10 AM $0.000115
+0.00%
$922,400 $75,445
Apr 15, 9 AM $0.000115
-0.09%
$922,400 $79,305
Apr 15, 8 AM $0.000115
+0.17%
$923,200 $79,209
Apr 15, 7 AM $0.000115
-0.17%
$920,800 $80,365
Apr 15, 6 AM $0.000115
-0.17%
$923,200 $80,330
Apr 15, 5 AM $0.000116
+0.09%
$924,800 $80,348
Apr 15, 4 AM $0.000115
+0.09%
$924,000 $79,930
Apr 15, 3 AM $0.000115
-0.43%
$923,200 $80,566
Apr 15, 2 AM $0.000116
-0.26%
$927,200 $79,788
Apr 15, 1 AM $0.000116
+0.26%
$928,000 $75,345
Apr 15, 12 AM $0.000116
-0.34%
$924,800 $72,014
Apr 14, 11 PM $0.000116
+0.52%
$927,200 $68,990
Apr 14, 10 PM $0.000115
+0.09%
$922,400 $67,533
Apr 14, 9 PM $0.000115
-0.60%
$921,600 $62,458
Apr 14, 8 PM $0.000116
+0.00%
$926,400 $61,527
Apr 14, 7 PM $0.000116
+0.17%
$925,600 $61,284
Apr 14, 6 PM $0.000116
-0.43%
$924,800 $60,868
Apr 14, 5 PM $0.000116
+0.61%
$928,000 $60,333
Apr 14, 4 PM $0.000115
-0.86%
$922,400 $60,125
Apr 14, 3 PM $0.000116
+0.09%
$931,200 $59,726
Apr 14, 2 PM $0.000116
-0.17%
$930,400 $59,494
Apr 14, 1 PM $0.000116
+0.17%
$932,000 $59,003
Apr 14, 12 PM $0.000116
+0.43%
$928,800 $53,586
Apr 14, 11 AM $0.000115
-0.26%
$924,000 $47,287
Apr 14, 10 AM $0.000116
-0.09%
$927,200 $42,776
Apr 14, 9 AM $0.000116
+0.70%
$927,200 $38,426
Apr 14, 8 AM $0.000115
+0.09%
$920,800 $38,609
Apr 14, 7 AM $0.000115
-0.09%
$920,000 $37,855
Apr 14, 6 AM $0.000115
+0.35%
$920,000 $42,357
Apr 14, 5 AM $0.000115
-0.43%
$917,600 $44,335
Apr 14, 4 AM $0.000115
+0.09%
$921,600 $44,701
Apr 14, 3 AM $0.000115
+0.00%
$920,000 $48,210
Apr 14, 2 AM $0.000115
+0.26%
$919,200 $54,425
Apr 14, 1 AM $0.000115
+0.17%
$917,600 $55,259
Apr 14, 12 AM $0.000114
-0.26%
$916,000 $55,443
Apr 13, 11 PM $0.000115
+0.00%
$920,000 $58,853
Apr 13, 10 PM $0.000115
+1.86%
$918,400 $62,150
Apr 13, 9 PM $0.000113
+0.09%
$902,400 $62,965
Apr 13, 8 PM $0.000113
-0.27%
$902,400 $62,277
Apr 13, 7 PM $0.000113
+0.80%
$904,800 $67,820
Apr 13, 6 PM $0.000112
+0.09%
$896,000 $72,873
Apr 13, 5 PM $0.000112
+0.00%
$894,400 $74,777
Apr 13, 4 PM $0.000112
+0.36%
$895,200 $75,732
Apr 13, 3 PM $0.000112
-0.89%
$892,800 $80,350