Dex223 token Historical Data

D223 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $0.000111
+0.27%
$886,400 $83,659
Apr 13, 1 PM $0.00011
+0.09%
$883,200 $84,534
Apr 13, 12 PM $0.00011
+0.46%
$881,600 $88,062
Apr 13, 11 AM $0.00011
-0.54%
$877,600 $93,053
Apr 13, 10 AM $0.00011
-0.36%
$881,600 $93,262
Apr 13, 9 AM $0.00011
-0.09%
$884,000 $93,171
Apr 13, 8 AM $0.00011
+0.27%
$883,200 $92,885
Apr 13, 7 AM $0.00011
-0.54%
$881,600 $92,407
Apr 13, 6 AM $0.000111
+0.27%
$887,200 $87,048
Apr 13, 5 AM $0.000111
+0.18%
$884,800 $84,935
Apr 13, 4 AM $0.00011
-0.36%
$883,200 $84,187
Apr 13, 3 AM $0.000111
-0.09%
$886,400 $80,221
Apr 13, 2 AM $0.000111
+0.27%
$887,200 $73,765
Apr 13, 1 AM $0.00011
+0.18%
$884,000 $72,108
Apr 13, 12 AM $0.00011
+0.27%
$883,200 $70,940
Apr 12, 11 PM $0.00011
-0.18%
$880,800 $67,247
Apr 12, 10 PM $0.00011
-0.18%
$881,600 $63,301
Apr 12, 9 PM $0.000111
+0.54%
$886,400 $62,113
Apr 12, 8 PM $0.00011
-0.54%
$881,600 $61,944
Apr 12, 7 PM $0.000111
+0.18%
$886,400 $56,351
Apr 12, 6 PM $0.000111
+0.09%
$884,800 $52,803
Apr 12, 5 PM $0.00011
+0.18%
$884,000 $57,019
Apr 12, 4 PM $0.00011
+0.00%
$883,200 $62,206
Apr 12, 3 PM $0.00011
+0.09%
$882,400 $59,270
Apr 12, 2 PM $0.00011
+0.09%
$881,600 $55,945
Apr 12, 1 PM $0.00011
-0.18%
$880,800 $55,465
Apr 12, 12 PM $0.00011
-0.54%
$882,400 $51,931
Apr 12, 11 AM $0.000111
+0.54%
$888,800 $46,558
Apr 12, 10 AM $0.00011
-0.36%
$884,000 $46,909
Apr 12, 9 AM $0.000111
+0.18%
$887,200 $47,004
Apr 12, 8 AM $0.000111
-0.09%
$885,600 $47,237
Apr 12, 7 AM $0.000111
-0.09%
$885,600 $49,608
Apr 12, 6 AM $0.000111
-0.27%
$887,200 $54,343
Apr 12, 5 AM $0.000111
+0.72%
$889,600 $57,307
Apr 12, 4 AM $0.00011
-0.54%
$883,200 $57,591
Apr 12, 3 AM $0.000111
+0.27%
$888,800 $57,913
Apr 12, 2 AM $0.000111
+0.27%
$886,400 $57,830
Apr 12, 1 AM $0.00011
-1.95%
$884,000 $57,982
Apr 12, 12 AM $0.000113
+0.09%
$901,600 $58,315
Apr 11, 11 PM $0.000113
-0.44%
$900,800 $58,461
Apr 11, 10 PM $0.000113
+0.00%
$904,800 $58,766
Apr 11, 9 PM $0.000113
+0.00%
$905,600 $59,227
Apr 11, 8 PM $0.000113
-0.09%
$905,600 $61,113
Apr 11, 7 PM $0.000113
+0.00%
$906,400 $61,123
Apr 11, 6 PM $0.000113
+0.35%
$907,200 $59,850
Apr 11, 5 PM $0.000113
+0.18%
$904,000 $53,721
Apr 11, 4 PM $0.000113
-0.09%
$901,600 $47,512
Apr 11, 3 PM $0.000113
-0.35%
$903,200 $48,157
Apr 11, 2 PM $0.000113
+0.44%
$906,400 $54,532
Apr 11, 1 PM $0.000113
+0.09%
$902,400 $57,143