Dex223 token Historical Data

D223 Page 5
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.000112
+0.00%
$ 899,200 $ 57,037
4:19 AM $ 0.000112
+0.00%
$ 899,200 $ 57,053
4:14 AM $ 0.000112
+0.00%
$ 900,000 $ 56,996
4:09 AM $ 0.000113
+0.00%
$ 900,800 $ 56,987
4:04 AM $ 0.000113
+0.00%
$ 902,400 $ 56,952
3:59 AM $ 0.000113
+0.00%
$ 902,400 $ 57,034
3:54 AM $ 0.000113
+0.00%
$ 904,800 $ 57,070
3:49 AM $ 0.000113
+0.00%
$ 904,800 $ 57,060
3:44 AM $ 0.000113
+0.00%
$ 904,800 $ 57,379
3:39 AM $ 0.000113
+0.00%
$ 904,000 $ 57,482
3:34 AM $ 0.000113
+0.00%
$ 904,800 $ 57,620
3:29 AM $ 0.000113
+0.00%
$ 904,800 $ 57,621
3:24 AM $ 0.000113
+0.00%
$ 905,600 $ 57,736
3:19 AM $ 0.000113
+0.00%
$ 905,600 $ 58,067
3:14 AM $ 0.000113
+0.00%
$ 904,800 $ 58,701
3:09 AM $ 0.000113
+0.00%
$ 905,600 $ 59,042
3:04 AM $ 0.000113
+0.00%
$ 904,000 $ 59,539
2:59 AM $ 0.000113
+0.00%
$ 905,600 $ 60,038
2:54 AM $ 0.000113
+0.00%
$ 905,600 $ 60,516
2:49 AM $ 0.000113
+0.00%
$ 904,800 $ 60,999
2:44 AM $ 0.000113
+0.00%
$ 904,800 $ 61,510
2:39 AM $ 0.000113
+0.00%
$ 904,800 $ 61,686
2:34 AM $ 0.000113
+0.00%
$ 905,600 $ 62,342
2:29 AM $ 0.000113
+0.00%
$ 905,600 $ 62,523
2:24 AM $ 0.000113
+0.00%
$ 904,800 $ 62,788
2:19 AM $ 0.000113
+0.00%
$ 904,000 $ 63,151
2:14 AM $ 0.000113
+0.00%
$ 904,000 $ 63,250
2:09 AM $ 0.000113
+0.00%
$ 904,000 $ 63,355
2:04 AM $ 0.000113
+0.00%
$ 904,000 $ 63,493
1:59 AM $ 0.000113
+0.00%
$ 904,000 $ 63,508
1:54 AM $ 0.000113
+0.00%
$ 904,000 $ 63,526
1:49 AM $ 0.000113
+0.00%
$ 903,200 $ 63,416
1:44 AM $ 0.000113
+0.00%
$ 903,200 $ 63,402
1:39 AM $ 0.000113
+0.00%
$ 903,200 $ 63,315
1:34 AM $ 0.000113
+0.00%
$ 904,000 $ 63,264
1:29 AM $ 0.000113
+0.00%
$ 902,400 $ 63,300
1:24 AM $ 0.000113
+0.00%
$ 902,400 $ 63,334
1:19 AM $ 0.000113
+0.00%
$ 901,600 $ 63,341
1:14 AM $ 0.000113
+0.00%
$ 902,400 $ 63,455
1:09 AM $ 0.000113
+0.00%
$ 902,400 $ 63,499
1:04 AM $ 0.000113
+0.00%
$ 901,600 $ 63,532
12:59 AM $ 0.000113
+0.00%
$ 902,400 $ 63,799
12:54 AM $ 0.000113
+0.00%
$ 902,400 $ 63,769
12:49 AM $ 0.000113
+0.00%
$ 902,400 $ 63,768
12:44 AM $ 0.000113
+0.00%
$ 902,400 $ 63,732
12:39 AM $ 0.000113
+0.00%
$ 902,400 $ 63,766
12:34 AM $ 0.000113
+0.00%
$ 901,600 $ 63,729
12:29 AM $ 0.000113
+0.00%
$ 901,600 $ 63,609
12:24 AM $ 0.000113
+0.00%
$ 901,600 $ 63,644
12:19 AM $ 0.000113
+0.00%
$ 901,600 $ 63,657