Dex223 token Historical Data

D223 Page 5
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.000114
+0.00%
$ -- $ 56,083
11:15 PM $ 0.000114
+0.00%
$ -- $ 55,419
11:10 PM $ 0.000114
+0.00%
$ -- $ 55,396
11:05 PM $ 0.000114
+0.00%
$ -- $ 55,242
11:00 PM $ 0.000114
+0.00%
$ -- $ 55,144
10:55 PM $ 0.000114
+0.00%
$ -- $ 54,700
10:50 PM $ 0.000114
+0.00%
$ -- $ 54,486
10:45 PM $ 0.000114
+0.00%
$ -- $ 54,385
10:40 PM $ 0.000114
+0.00%
$ -- $ 53,764
10:35 PM $ 0.000115
+0.00%
$ -- $ 53,630
10:30 PM $ 0.000114
+0.00%
$ -- $ 53,409
10:25 PM $ 0.000114
+0.00%
$ -- $ 53,248
10:20 PM $ 0.000115
+0.00%
$ -- $ 53,160
10:15 PM $ 0.000114
+0.00%
$ -- $ 53,171
10:10 PM $ 0.000114
+0.00%
$ -- $ 52,741
10:05 PM $ 0.000114
+0.00%
$ -- $ 52,506
10:00 PM $ 0.000115
+0.00%
$ -- $ 52,239
9:55 PM $ 0.000115
+0.00%
$ -- $ 51,853
9:50 PM $ 0.000114
+0.00%
$ -- $ 51,923
9:45 PM $ 0.000114
+0.00%
$ -- $ 51,968
9:40 PM $ 0.000114
+0.00%
$ -- $ 52,013
9:35 PM $ 0.000114
+0.00%
$ -- $ 51,742
9:30 PM $ 0.000114
+0.00%
$ -- $ 51,755
9:25 PM $ 0.000114
+0.00%
$ -- $ 51,329
9:20 PM $ 0.000114
+0.00%
$ -- $ 51,354
9:15 PM $ 0.000114
+0.00%
$ -- $ 51,446
9:10 PM $ 0.000114
+0.00%
$ -- $ 51,447
9:05 PM $ 0.000114
+0.00%
$ -- $ 51,445
9:00 PM $ 0.000114
+0.00%
$ -- $ 51,445
8:55 PM $ 0.000114
+0.00%
$ -- $ 51,515
8:50 PM $ 0.000114
+0.00%
$ -- $ 51,240
8:45 PM $ 0.000114
+0.00%
$ -- $ 51,209
8:40 PM $ 0.000114
+0.00%
$ -- $ 51,176
8:35 PM $ 0.000114
+0.00%
$ -- $ 51,017
8:30 PM $ 0.000114
+0.00%
$ -- $ 50,599
8:25 PM $ 0.000114
+0.00%
$ -- $ 50,690
8:20 PM $ 0.000114
+0.00%
$ -- $ 50,692
8:15 PM $ 0.000114
+0.00%
$ -- $ 50,692
8:10 PM $ 0.000114
+0.00%
$ -- $ 50,693
8:05 PM $ 0.000114
+0.00%
$ -- $ 50,292
8:00 PM $ 0.000114
+0.00%
$ -- $ 49,704
7:55 PM $ 0.000114
+0.00%
$ -- $ 49,399
7:50 PM $ 0.000114
+0.00%
$ -- $ 49,249
7:45 PM $ 0.000114
+0.00%
$ -- $ 49,034
7:40 PM $ 0.000114
+0.00%
$ -- $ 48,568
7:35 PM $ 0.000114
+0.00%
$ -- $ 48,131
7:30 PM $ 0.000114
+0.00%
$ -- $ 48,103
7:25 PM $ 0.000114
+0.00%
$ -- $ 48,083
7:20 PM $ 0.000114
+0.00%
$ -- $ 47,516
7:15 PM $ 0.000114
+0.00%
$ -- $ 47,316