Dex223 token Historical Data

D223 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.000113
-0.18%
$901,600 $59,236
Apr 11, 11 AM $0.000113
+0.36%
$902,400 $65,369
Apr 11, 10 AM $0.000112
+0.00%
$900,000 $66,944
Apr 11, 9 AM $0.000112
-0.71%
$899,200 $67,254
Apr 11, 8 AM $0.000113
+0.18%
$905,600 $66,890
Apr 11, 7 AM $0.000113
+0.18%
$904,000 $64,845
Apr 11, 6 AM $0.000113
-0.09%
$902,400 $60,139
Apr 11, 5 AM $0.000113
+0.45%
$902,400 $57,282
Apr 11, 4 AM $0.000112
-0.44%
$898,400 $57,213
Apr 11, 3 AM $0.000113
-0.18%
$902,400 $57,034
Apr 11, 2 AM $0.000113
+0.18%
$905,600 $60,038
Apr 11, 1 AM $0.000113
+0.27%
$904,000 $63,508
Apr 11, 12 AM $0.000113
+0.00%
$902,400 $63,799
Apr 10, 11 PM $0.000113
-0.18%
$903,200 $63,702
Apr 10, 10 PM $0.000113
+0.27%
$904,000 $63,814
Apr 10, 9 PM $0.000113
-0.27%
$901,600 $63,778
Apr 10, 8 PM $0.000113
+0.00%
$904,000 $61,939
Apr 10, 7 PM $0.000113
-0.09%
$903,200 $61,769
Apr 10, 6 PM $0.000113
+0.09%
$902,400 $61,440
Apr 10, 5 PM $0.000113
-0.35%
$901,600 $61,898
Apr 10, 4 PM $0.000113
+0.35%
$905,600 $61,768
Apr 10, 3 PM $0.000113
-0.27%
$903,200 $59,828
Apr 10, 2 PM $0.000113
+0.71%
$904,800 $53,616
Apr 10, 1 PM $0.000112
+0.18%
$898,400 $50,864
Apr 10, 12 PM $0.000112
-0.27%
$896,800 $48,813
Apr 10, 11 AM $0.000112
+0.18%
$900,000 $44,583
Apr 10, 10 AM $0.000112
+0.18%
$898,400 $47,306
Apr 10, 9 AM $0.000112
+0.09%
$896,800 $50,466
Apr 10, 8 AM $0.000112
+0.09%
$896,000 $50,717
Apr 10, 7 AM $0.000112
-0.27%
$895,200 $53,175
Apr 10, 6 AM $0.000112
-0.18%
$897,600 $58,090
Apr 10, 5 AM $0.000112
-0.09%
$898,400 $60,099
Apr 10, 4 AM $0.000112
+0.00%
$899,200 $61,911
Apr 10, 3 AM $0.000112
-0.09%
$899,200 $61,979
Apr 10, 2 AM $0.000112
+0.00%
$900,000 $59,007
Apr 10, 1 AM $0.000112
+0.18%
$900,000 $55,366
Apr 10, 12 AM $0.000112
+0.18%
$898,400 $55,334
Apr 9, 11 PM $0.000112
-0.27%
$896,800 $55,186
Apr 9, 10 PM $0.000113
+0.36%
$902,400 $55,029
Apr 9, 9 PM $0.000112
+0.81%
$899,200 $56,794
Apr 9, 8 PM $0.000111
+0.27%
$892,000 $61,597
Apr 9, 7 PM $0.000111
-0.18%
$888,800 $63,759
Apr 9, 6 PM $0.000111
-0.18%
$889,600 $68,107
Apr 9, 5 PM $0.000111
+0.09%
$890,400 $72,795
Apr 9, 4 PM $0.000111
+0.09%
$889,600 $76,568
Apr 9, 3 PM $0.000111
+0.73%
$888,800 $76,684
Apr 9, 2 PM $0.00011
+0.00%
$883,200 $78,831
Apr 9, 1 PM $0.00011
-0.45%
$883,200 $82,481
Apr 9, 12 PM $0.000111
-0.18%
$887,200 $82,556
Apr 9, 11 AM $0.000111
+0.09%
$889,600 $83,572