Dex223 token Historical Data

D223 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $0.000111
+0.63%
$889,600 $83,366
Apr 9, 9 AM $0.000111
-0.27%
$885,600 $81,891
Apr 9, 8 AM $0.000111
+0.63%
$888,000 $81,627
Apr 9, 7 AM $0.00011
-0.27%
$880,800 $79,072
Apr 9, 6 AM $0.00011
-0.36%
$883,200 $73,903
Apr 9, 5 AM $0.000111
+0.18%
$886,400 $71,653
Apr 9, 4 AM $0.00011
+0.00%
$884,000 $69,532
Apr 9, 3 AM $0.00011
-0.09%
$882,400 $69,186
Apr 9, 2 AM $0.00011
+0.27%
$884,000 $69,018
Apr 9, 1 AM $0.00011
+0.09%
$881,600 $68,876
Apr 9, 12 AM $0.00011
-0.45%
$881,600 $68,394
Apr 8, 11 PM $0.000111
+0.00%
$885,600 $68,387
Apr 8, 10 PM $0.000111
+0.36%
$885,600 $68,120
Apr 8, 9 PM $0.00011
+0.09%
$882,400 $66,065
Apr 8, 8 PM $0.00011
-0.27%
$881,600 $61,770
Apr 8, 7 PM $0.00011
-0.54%
$883,200 $65,974
Apr 8, 6 PM $0.000111
+0.09%
$889,600 $65,894
Apr 8, 5 PM $0.000111
+0.00%
$888,000 $62,139
Apr 8, 4 PM $0.000111
+0.27%
$888,000 $59,090
Apr 8, 3 PM $0.00011
-0.18%
$884,000 $59,601
Apr 8, 2 PM $0.000111
-1.25%
$885,600 $57,123
Apr 8, 1 PM $0.000112
+0.81%
$896,800 $53,584
Apr 8, 12 PM $0.000111
+0.27%
$888,000 $53,993
Apr 8, 11 AM $0.000111
-0.45%
$885,600 $51,294
Apr 8, 10 AM $0.000111
+0.09%
$890,400 $46,947
Apr 8, 9 AM $0.000111
+0.36%
$889,600 $45,420
Apr 8, 8 AM $0.000111
-0.27%
$887,200 $46,680
Apr 8, 7 AM $0.000111
+0.63%
$888,800 $51,031
Apr 8, 6 AM $0.000111
-0.54%
$884,800 $53,429
Apr 8, 5 AM $0.000111
+0.36%
$890,400 $54,261
Apr 8, 4 AM $0.000111
+0.36%
$888,000 $55,185
Apr 8, 3 AM $0.000111
+0.09%
$884,800 $55,627
Apr 8, 2 AM $0.00011
-0.18%
$884,000 $56,515
Apr 8, 1 AM $0.000111
+0.00%
$886,400 $56,956
Apr 8, 12 AM $0.000111
+0.00%
$885,600 $57,877
Apr 7, 11 PM $0.000111
-0.18%
$888,800 $58,232
Apr 7, 10 PM $0.00011
+0.55%
$876,800 $58,926
Apr 7, 9 PM $0.000109
+1.58%
$872,000 $59,540
Apr 7, 8 PM $0.000107
+0.19%
$858,400 $61,130
Apr 7, 7 PM $0.000107
+0.19%
$855,200 $54,657
Apr 7, 6 PM $0.000107
-0.19%
$853,600 $49,538
Apr 7, 5 PM $0.000107
+0.47%
$855,200 $47,403
Apr 7, 4 PM $0.000106
-0.09%
$851,200 $46,067
Apr 7, 3 PM $0.000106
+0.28%
$851,200 $44,603
Apr 7, 2 PM $0.000106
+0.19%
$848,800 $46,680
Apr 7, 1 PM $0.000106
-0.28%
$847,200 $48,876
Apr 7, 12 PM $0.000106
-0.19%
$849,600 $49,160
Apr 7, 11 AM $0.000106
+0.09%
$850,400 $49,237
Apr 7, 10 AM $0.000106
-0.47%
$849,600 $49,052
Apr 7, 9 AM $0.000107
-0.09%
$853,600 $48,520