Dex223 token Historical Data

D223 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $0.000107
+0.00%
$853,600 $49,749
Apr 7, 7 AM $0.000106
+0.47%
$852,000 $51,167
Apr 7, 6 AM $0.000106
-0.09%
$848,000 $57,030
Apr 7, 5 AM $0.000106
-0.28%
$849,600 $59,631
Apr 7, 4 AM $0.000106
+0.38%
$852,000 $59,320
Apr 7, 3 AM $0.000106
+0.00%
$848,000 $59,116
Apr 7, 2 AM $0.000106
-0.47%
$848,000 $58,540
Apr 7, 1 AM $0.000107
+0.09%
$852,800 $58,302
Apr 7, 12 AM $0.000106
+0.09%
$851,200 $58,127
Apr 6, 11 PM $0.000106
-1.30%
$850,400 $58,020
Apr 6, 10 PM $0.000108
-0.55%
$861,600 $57,576
Apr 6, 9 PM $0.000108
-0.37%
$866,400 $57,363
Apr 6, 8 PM $0.000109
-0.18%
$868,800 $55,745
Apr 6, 7 PM $0.000109
+0.09%
$871,200 $56,174
Apr 6, 6 PM $0.000109
+0.37%
$868,800 $56,814
Apr 6, 5 PM $0.000108
-0.18%
$865,600 $57,587
Apr 6, 4 PM $0.000109
-0.09%
$868,800 $58,947
Apr 6, 3 PM $0.000109
+0.37%
$868,800 $66,917
Apr 6, 2 PM $0.000108
+0.00%
$865,600 $68,413
Apr 6, 1 PM $0.000108
-0.18%
$866,400 $66,019
Apr 6, 12 PM $0.000108
-0.09%
$867,200 $65,078
Apr 6, 11 AM $0.000108
-0.09%
$868,000 $64,727
Apr 6, 10 AM $0.000109
-0.28%
$868,800 $64,631
Apr 6, 9 AM $0.000109
+1.58%
$872,000 $67,528
Apr 6, 8 AM $0.000107
+0.56%
$858,400 $69,888
Apr 6, 7 AM $0.000107
+0.28%
$854,400 $66,083
Apr 6, 6 AM $0.000106
-0.56%
$852,000 $60,924
Apr 6, 5 AM $0.000107
+0.28%
$857,600 $62,359
Apr 6, 4 AM $0.000107
+0.19%
$854,400 $61,198
Apr 6, 3 AM $0.000106
-0.56%
$852,000 $60,717
Apr 6, 2 AM $0.000107
+0.47%
$858,400 $60,446
Apr 6, 1 AM $0.000107
+0.47%
$856,000 $60,361
Apr 6, 12 AM $0.000107
-0.47%
$852,800 $60,007
Apr 5, 11 PM $0.000107
+1.81%
$856,800 $59,860
Apr 5, 10 PM $0.000105
+0.38%
$840,000 $60,113
Apr 5, 9 PM $0.000105
+0.29%
$836,800 $60,086
Apr 5, 8 PM $0.000104
-0.48%
$835,200 $59,730
Apr 5, 7 PM $0.000105
+0.67%
$839,200 $60,073
Apr 5, 6 PM $0.000104
-0.67%
$835,200 $60,255
Apr 5, 5 PM $0.000105
+0.48%
$840,800 $60,271
Apr 5, 4 PM $0.000105
+0.00%
$836,800 $60,017
Apr 5, 3 PM $0.000105
+0.67%
$836,800 $53,090
Apr 5, 2 PM $0.000104
-0.38%
$832,000 $49,536
Apr 5, 1 PM $0.000104
+0.19%
$835,200 $49,307
Apr 5, 12 PM $0.000104
-0.29%
$833,600 $50,313
Apr 5, 11 AM $0.000104
+0.19%
$836,000 $53,296
Apr 5, 10 AM $0.000104
-0.38%
$833,600 $58,206
Apr 5, 9 AM $0.000105
+0.67%
$836,800 $56,373
Apr 5, 8 AM $0.000104
+0.00%
$831,200 $53,074
Apr 5, 7 AM $0.000104
-0.29%
$831,200 $55,529