Dex223 token Historical Data

D223 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.000104
+0.10%
$833,600 $54,093
Apr 5, 5 AM $0.000104
-0.10%
$834,400 $49,634
Apr 5, 4 AM $0.000104
-0.10%
$835,200 $55,640
Apr 5, 3 AM $0.000104
+0.38%
$836,000 $59,638
Apr 5, 2 AM $0.000104
+0.19%
$833,600 $60,653
Apr 5, 1 AM $0.000104
-0.57%
$833,600 $60,670
Apr 5, 12 AM $0.000105
+0.10%
$839,200 $60,731
Apr 4, 11 PM $0.000105
-0.10%
$837,600 $60,927
Apr 4, 10 PM $0.000105
+0.67%
$838,400 $60,512
Apr 4, 9 PM $0.000104
-0.48%
$832,800 $60,227
Apr 4, 8 PM $0.000105
+0.10%
$837,600 $60,409
Apr 4, 7 PM $0.000105
+0.19%
$836,800 $60,314
Apr 4, 6 PM $0.000104
-0.10%
$835,200 $60,009
Apr 4, 5 PM $0.000104
-0.10%
$835,200 $59,610
Apr 4, 4 PM $0.000104
+0.38%
$836,000 $59,230
Apr 4, 3 PM $0.000104
-0.10%
$832,800 $58,890
Apr 4, 2 PM $0.000104
+0.10%
$833,600 $58,696
Apr 4, 1 PM $0.000104
-0.29%
$832,800 $58,954
Apr 4, 12 PM $0.000104
-0.19%
$835,200 $58,108
Apr 4, 11 AM $0.000105
+0.29%
$836,800 $54,737
Apr 4, 10 AM $0.000104
+0.19%
$834,400 $50,069
Apr 4, 9 AM $0.000104
-0.29%
$832,800 $51,469
Apr 4, 8 AM $0.000104
-0.10%
$835,200 $55,487
Apr 4, 7 AM $0.000104
+0.00%
$835,200 $54,211
Apr 4, 6 AM $0.000104
-0.10%
$834,400 $53,661
Apr 4, 5 AM $0.000104
-0.10%
$834,400 $53,101
Apr 4, 4 AM $0.000104
-0.10%
$835,200 $47,695
Apr 4, 3 AM $0.000104
+0.38%
$836,000 $43,897
Apr 4, 2 AM $0.000104
-0.19%
$832,800 $42,974
Apr 4, 1 AM $0.000104
+0.00%
$834,400 $42,884
Apr 4, 12 AM $0.000104
+0.00%
$834,400 $46,150
Apr 3, 11 PM $0.000104
-0.10%
$834,400 $51,016
Apr 3, 10 PM $0.000104
+0.00%
$835,200 $52,364
Apr 3, 9 PM $0.000104
+0.00%
$834,400 $57,041
Apr 3, 8 PM $0.000104
+0.19%
$833,600 $61,988
Apr 3, 7 PM $0.000104
-0.19%
$832,000 $62,709
Apr 3, 6 PM $0.000104
+0.00%
$833,600 $63,434
Apr 3, 5 PM $0.000104
-0.29%
$833,600 $64,215
Apr 3, 4 PM $0.000105
+0.19%
$836,800 $64,688
Apr 3, 3 PM $0.000104
+0.19%
$835,200 $65,271
Apr 3, 2 PM $0.000104
+0.10%
$833,600 $65,976
Apr 3, 1 PM $0.000104
-0.29%
$832,000 $66,753
Apr 3, 12 PM $0.000104
+0.19%
$834,400 $66,824
Apr 3, 11 AM $0.000104
+0.10%
$832,800 $67,809
Apr 3, 10 AM $0.000104
-0.29%
$832,000 $68,369
Apr 3, 9 AM $0.000104
+0.19%
$834,400 $67,417
Apr 3, 8 AM $0.000104
-0.29%
$832,800 $62,469
Apr 3, 7 AM $0.000104
+0.48%
$836,000 $60,028
Apr 3, 6 AM $0.000104
+0.00%
$832,000 $63,391
Apr 3, 5 AM $0.000104
+0.00%
$832,800 $73,166