Dex223 token Historical Data

D223 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $0.000104
+0.00%
$832,000 $75,909
Apr 3, 3 AM $0.000104
+0.10%
$832,000 $76,785
Apr 3, 2 AM $0.000104
-0.19%
$831,200 $77,583
Apr 3, 1 AM $0.000104
+0.10%
$832,800 $78,102
Apr 3, 12 AM $0.000104
-0.19%
$832,000 $75,302
Apr 2, 11 PM $0.000104
+0.29%
$834,400 $70,370
Apr 2, 10 PM $0.000104
-0.29%
$832,800 $70,064
Apr 2, 9 PM $0.000104
+0.00%
$835,200 $66,221
Apr 2, 8 PM $0.000104
+0.38%
$835,200 $61,111
Apr 2, 7 PM $0.000104
-0.29%
$832,000 $60,288
Apr 2, 6 PM $0.000104
+0.48%
$836,000 $59,997
Apr 2, 5 PM $0.000104
+0.87%
$832,800 $59,335
Apr 2, 4 PM $0.000103
+0.19%
$825,600 $58,931
Apr 2, 3 PM $0.000103
-0.29%
$822,400 $59,030
Apr 2, 2 PM $0.000103
+0.59%
$824,800 $61,848
Apr 2, 1 PM $0.000102
+0.20%
$819,200 $63,676
Apr 2, 12 PM $0.000102
-1.35%
$818,400 $65,178
Apr 2, 11 AM $0.000104
-0.29%
$829,600 $65,731
Apr 2, 10 AM $0.000104
+0.00%
$832,000 $68,730
Apr 2, 9 AM $0.000104
-0.10%
$831,200 $70,360
Apr 2, 8 AM $0.000104
-0.29%
$832,000 $70,578
Apr 2, 7 AM $0.000104
+0.10%
$834,400 $70,133
Apr 2, 6 AM $0.000104
+0.00%
$832,800 $66,156
Apr 2, 5 AM $0.000104
+0.29%
$832,800 $56,634
Apr 2, 4 AM $0.000104
-0.38%
$829,600 $54,108
Apr 2, 3 AM $0.000104
-0.19%
$832,800 $53,590
Apr 2, 2 AM $0.000104
+0.00%
$834,400 $53,291
Apr 2, 1 AM $0.000104
-1.61%
$833,600 $54,532
Apr 2, 12 AM $0.000106
+0.00%
$849,600 $57,424
Apr 1, 11 PM $0.000106
-0.28%
$849,600 $62,646
Apr 1, 10 PM $0.000106
-0.19%
$851,200 $62,739
Apr 1, 9 PM $0.000107
+0.76%
$852,800 $61,937
Apr 1, 8 PM $0.000106
-0.19%
$847,200 $61,701
Apr 1, 7 PM $0.000106
-0.09%
$850,400 $62,181
Apr 1, 6 PM $0.000106
+0.00%
$851,200 $62,014
Apr 1, 5 PM $0.000106
-0.47%
$852,000 $62,399
Apr 1, 4 PM $0.000107
+0.19%
$856,000 $62,593
Apr 1, 3 PM $0.000107
+0.75%
$855,200 $62,223
Apr 1, 2 PM $0.000106
+0.09%
$848,800 $59,050
Apr 1, 1 PM $0.000106
+0.00%
$848,800 $56,227
Apr 1, 12 PM $0.000106
-0.19%
$849,600 $55,025
Apr 1, 11 AM $0.000106
+0.09%
$852,000 $54,013
Apr 1, 10 AM $0.000106
+0.00%
$852,000 $50,808
Apr 1, 9 AM $0.000107
-0.09%
$852,800 $54,774
Apr 1, 8 AM $0.000107
+0.28%
$853,600 $59,457
Apr 1, 7 AM $0.000106
-0.28%
$849,600 $64,200
Apr 1, 6 AM $0.000107
+0.09%
$852,800 $64,339
Apr 1, 5 AM $0.000107
+1.43%
$852,800 $64,344
Apr 1, 4 AM $0.000105
+0.00%
$840,800 $64,666
Apr 1, 3 AM $0.000105
+0.29%
$840,000 $64,807