Dex223 token Historical Data

D223 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $0.000105
+0.00%
$837,600 $64,432
Apr 1, 1 AM $0.000105
-0.29%
$838,400 $62,780
Apr 1, 12 AM $0.000105
+0.00%
$840,000 $59,369
Mar 31, 11 PM $0.000105
-0.10%
$840,000 $54,228
Mar 31, 10 PM $0.000105
+0.00%
$840,000 $53,477
Mar 31, 9 PM $0.000105
-0.19%
$840,800 $56,431
Mar 31, 8 PM $0.000105
+0.00%
$841,600 $62,124
Mar 31, 7 PM $0.000105
+0.38%
$841,600 $61,691
Mar 31, 6 PM $0.000105
+0.00%
$838,400 $61,752
Mar 31, 5 PM $0.000105
-0.19%
$839,200 $61,302
Mar 31, 4 PM $0.000105
+0.86%
$840,800 $60,933
Mar 31, 3 PM $0.000104
+0.48%
$834,400 $60,802
Mar 31, 2 PM $0.000104
-0.48%
$830,400 $60,457
Mar 31, 1 PM $0.000104
+1.46%
$833,600 $60,778
Mar 31, 12 PM $0.000103
-0.29%
$821,600 $60,396
Mar 31, 11 AM $0.000103
+0.39%
$824,000 $60,120
Mar 31, 10 AM $0.000103
+0.39%
$820,800 $59,837
Mar 31, 9 AM $0.000104
-0.29%
$829,600 $55,288
Mar 31, 8 AM $0.000104
-0.19%
$832,800 $54,495
Mar 31, 7 AM $0.000104
+0.10%
$834,400 $50,793
Mar 31, 6 AM $0.000104
-0.19%
$835,200 $50,718
Mar 31, 5 AM $0.000105
+0.10%
$837,600 $50,825
Mar 31, 4 AM $0.000104
-0.29%
$836,000 $51,182
Mar 31, 3 AM $0.000105
-0.29%
$838,400 $54,007
Mar 31, 2 AM $0.000105
+0.00%
$840,800 $60,291
Mar 31, 1 AM $0.000105
+0.86%
$841,600 $64,178
Mar 31, 12 AM $0.000104
+0.38%
$834,400 $64,642
Mar 30, 11 PM $0.000104
-0.10%
$832,000 $67,370
Mar 30, 10 PM $0.000104
-0.29%
$832,800 $69,618
Mar 30, 9 PM $0.000104
+0.48%
$836,000 $67,775
Mar 30, 8 PM $0.000104
-0.10%
$831,200 $61,878
Mar 30, 7 PM $0.000104
+0.00%
$831,200 $64,094
Mar 30, 6 PM $0.000104
+0.10%
$831,200 $71,208
Mar 30, 5 PM $0.000104
-0.76%
$831,200 $73,832
Mar 30, 4 PM $0.000105
+0.58%
$839,200 $74,971
Mar 30, 3 PM $0.000104
-0.57%
$835,200 $75,069
Mar 30, 2 PM $0.000105
+0.48%
$840,000 $75,995
Mar 30, 1 PM $0.000104
-0.38%
$836,000 $76,580
Mar 30, 12 PM $0.000105
+0.19%
$839,200 $77,258
Mar 30, 11 AM $0.000105
+0.10%
$838,400 $78,821
Mar 30, 10 AM $0.000105
+0.38%
$836,800 $79,354
Mar 30, 9 AM $0.000104
-0.38%
$833,600 $77,723
Mar 30, 8 AM $0.000105
+0.10%
$837,600 $73,926
Mar 30, 7 AM $0.000104
-0.19%
$836,000 $73,675
Mar 30, 6 AM $0.000105
+0.77%
$838,400 $74,108
Mar 30, 5 AM $0.000104
+0.10%
$832,000 $74,547
Mar 30, 4 AM $0.000104
+0.48%
$831,200 $74,962
Mar 30, 3 AM $0.000103
-0.38%
$828,000 $72,880
Mar 30, 2 AM $0.000104
+0.39%
$830,400 $67,626
Mar 30, 1 AM $0.000103
+0.00%
$827,200 $64,294