Dex223 token Historical Data

D223 Page 56
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $0.000103
+1.77%
$826,400 $64,457
Mar 29, 11 PM $0.000102
+0.00%
$813,600 $62,678
Mar 29, 10 PM $0.000101
-1.84%
$812,000 $60,980
Mar 29, 9 PM $0.000103
+0.39%
$825,600 $60,568
Mar 29, 8 PM $0.000103
+0.00%
$822,400 $61,518
Mar 29, 7 PM $0.000103
+0.10%
$822,400 $62,240
Mar 29, 6 PM $0.000103
-0.48%
$821,600 $61,174
Mar 29, 5 PM $0.000103
+0.00%
$827,200 $61,035
Mar 29, 4 PM $0.000103
+0.49%
$826,400 $60,399
Mar 29, 3 PM $0.000103
-0.10%
$822,400 $59,986
Mar 29, 2 PM $0.000103
-0.58%
$823,200 $59,112
Mar 29, 1 PM $0.000103
-0.19%
$828,000 $58,172
Mar 29, 12 PM $0.000104
+0.00%
$828,800 $60,766
Mar 29, 11 AM $0.000104
+0.19%
$828,800 $63,872
Mar 29, 10 AM $0.000103
+0.00%
$825,600 $63,764
Mar 29, 9 AM $0.000103
+0.10%
$825,600 $64,482
Mar 29, 8 AM $0.000103
-0.19%
$824,800 $66,640
Mar 29, 7 AM $0.000103
+0.19%
$826,400 $66,440
Mar 29, 6 AM $0.000103
+0.00%
$825,600 $66,019
Mar 29, 5 AM $0.000103
+0.10%
$826,400 $65,053
Mar 29, 4 AM $0.000103
-0.10%
$825,600 $63,902
Mar 29, 3 AM $0.000103
+0.00%
$826,400 $62,570
Mar 29, 2 AM $0.000103
+0.39%
$826,400 $61,652
Mar 29, 1 AM $0.000103
+0.19%
$823,200 $61,841
Mar 29, 12 AM $0.000103
-0.10%
$821,600 $64,727
Mar 28, 11 PM $0.000103
-0.29%
$823,200 $64,508
Mar 28, 10 PM $0.000103
-0.29%
$826,400 $63,562
Mar 28, 9 PM $0.000103
+0.39%
$828,000 $62,727
Mar 28, 8 PM $0.000103
-0.10%
$825,600 $61,994
Mar 28, 7 PM $0.000103
-0.39%
$826,400 $60,411
Mar 28, 6 PM $0.000104
+0.39%
$828,800 $54,735
Mar 28, 5 PM $0.000103
+0.10%
$825,600 $54,963
Mar 28, 4 PM $0.000103
-0.10%
$824,800 $55,466
Mar 28, 3 PM $0.000103
+0.19%
$825,600 $57,546
Mar 28, 2 PM $0.000103
+0.00%
$824,800 $61,179
Mar 28, 1 PM $0.000103
+0.19%
$825,600 $63,854
Mar 28, 12 PM $0.000103
+0.00%
$824,000 $66,071
Mar 28, 11 AM $0.000103
-0.19%
$824,000 $66,183
Mar 28, 10 AM $0.000103
-0.29%
$824,000 $66,341
Mar 28, 9 AM $0.000103
+0.10%
$826,400 $65,146
Mar 28, 8 AM $0.000103
+0.29%
$825,600 $61,940
Mar 28, 7 AM $0.000103
-0.29%
$822,400 $61,000
Mar 28, 6 AM $0.000103
+0.39%
$824,000 $61,099
Mar 28, 5 AM $0.000103
-0.39%
$821,600 $61,365
Mar 28, 4 AM $0.000103
+0.00%
$824,000 $62,420
Mar 28, 3 AM $0.000103
+0.29%
$824,000 $64,957
Mar 28, 2 AM $0.000103
-0.48%
$820,800 $65,290
Mar 28, 1 AM $0.000103
+0.00%
$824,800 $64,647
Mar 28, 12 AM $0.000103
-0.19%
$824,800 $61,108
Mar 27, 11 PM $0.000103
+0.29%
$824,000 $60,217