Dex223 token Historical Data

D223 Page 57
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $0.000103
-0.10%
$821,600 $60,489
Mar 27, 9 PM $0.000103
+0.10%
$822,400 $60,557
Mar 27, 8 PM $0.000103
+0.10%
$822,400 $61,062
Mar 27, 7 PM $0.000103
-0.19%
$820,800 $60,419
Mar 27, 6 PM $0.000103
+0.20%
$821,600 $62,928
Mar 27, 5 PM $0.000103
-0.39%
$820,800 $62,641
Mar 27, 4 PM $0.000103
-0.19%
$822,400 $62,249
Mar 27, 3 PM $0.000103
+0.19%
$824,800 $60,523
Mar 27, 2 PM $0.000103
-0.10%
$822,400 $60,746
Mar 27, 1 PM $0.000103
-0.19%
$823,200 $62,891
Mar 27, 12 PM $0.000103
+0.00%
$826,400 $60,342
Mar 27, 11 AM $0.000103
+0.10%
$826,400 $55,681
Mar 27, 10 AM $0.000103
-1.90%
$825,600 $55,564
Mar 27, 9 AM $0.000105
-0.85%
$841,600 $58,485
Mar 27, 8 AM $0.000106
-0.38%
$849,600 $61,652
Mar 27, 7 AM $0.000107
+0.09%
$852,800 $63,245
Mar 27, 6 AM $0.000107
+0.00%
$853,600 $63,040
Mar 27, 5 AM $0.000107
+0.00%
$852,800 $62,773
Mar 27, 4 AM $0.000106
-0.28%
$852,000 $61,701
Mar 27, 3 AM $0.000107
+0.19%
$853,600 $59,407
Mar 27, 2 AM $0.000106
-0.28%
$850,400 $60,101
Mar 27, 1 AM $0.000106
-0.56%
$851,200 $62,039
Mar 27, 12 AM $0.000107
+0.47%
$856,000 $62,733
Mar 26, 11 PM $0.000107
-0.19%
$853,600 $62,643
Mar 26, 10 PM $0.000107
-0.37%
$855,200 $62,358
Mar 26, 9 PM $0.000107
+0.19%
$858,400 $62,398
Mar 26, 8 PM $0.000107
-0.09%
$856,000 $62,040
Mar 26, 7 PM $0.000107
+0.28%
$856,800 $65,054
Mar 26, 6 PM $0.000107
+0.09%
$854,400 $63,729
Mar 26, 5 PM $0.000107
+0.28%
$855,200 $63,783
Mar 26, 4 PM $0.000106
-0.47%
$851,200 $63,692
Mar 26, 3 PM $0.000107
-1.20%
$856,000 $65,857
Mar 26, 2 PM $0.000108
-0.18%
$866,400 $65,457
Mar 26, 1 PM $0.000109
+0.09%
$869,600 $61,419
Mar 26, 12 PM $0.000109
+0.18%
$868,800 $59,121
Mar 26, 11 AM $0.000108
+0.00%
$868,000 $59,186
Mar 26, 10 AM $0.000109
+0.09%
$868,800 $58,844
Mar 26, 9 AM $0.000108
-0.55%
$867,200 $55,809
Mar 26, 8 AM $0.000109
+0.00%
$872,000 $52,771
Mar 26, 7 AM $0.000109
-0.09%
$872,000 $51,321
Mar 26, 6 AM $0.000109
-0.27%
$872,000 $51,709
Mar 26, 5 AM $0.000109
-1.09%
$874,400 $53,332
Mar 26, 4 AM $0.00011
+0.00%
$883,200 $58,214
Mar 26, 3 AM $0.00011
+0.09%
$884,000 $62,742
Mar 26, 2 AM $0.00011
-0.54%
$883,200 $62,003
Mar 26, 1 AM $0.000111
+0.00%
$888,000 $60,390
Mar 26, 12 AM $0.000111
+0.00%
$886,400 $59,496
Mar 25, 11 PM $0.000111
-0.09%
$886,400 $59,693
Mar 25, 10 PM $0.000111
+0.18%
$887,200 $60,235
Mar 25, 9 PM $0.000111
-0.09%
$884,800 $60,305