Dex223 token Historical Data

D223 Page 58
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $0.000111
+0.18%
$885,600 $60,860
Mar 25, 7 PM $0.000111
-0.09%
$884,800 $56,793
Mar 25, 6 PM $0.000111
+0.18%
$885,600 $55,994
Mar 25, 5 PM $0.00011
-0.45%
$884,000 $53,734
Mar 25, 4 PM $0.000111
+0.36%
$887,200 $56,145
Mar 25, 3 PM $0.00011
-0.63%
$884,000 $56,215
Mar 25, 2 PM $0.000111
-0.27%
$889,600 $52,968
Mar 25, 1 PM $0.000111
+0.36%
$892,000 $52,342
Mar 25, 12 PM $0.000111
+0.36%
$888,000 $52,215
Mar 25, 11 AM $0.000111
+0.64%
$884,800 $52,002
Mar 25, 10 AM $0.00011
+0.00%
$879,200 $51,915
Mar 25, 9 AM $0.00011
+0.00%
$878,400 $52,099
Mar 25, 8 AM $0.00011
+0.37%
$878,400 $52,465
Mar 25, 7 AM $0.000109
-0.18%
$873,600 $53,571
Mar 25, 6 AM $0.000109
-0.09%
$875,200 $58,745
Mar 25, 5 AM $0.000109
-0.09%
$876,000 $61,804
Mar 25, 4 AM $0.00011
+0.18%
$877,600 $57,400
Mar 25, 3 AM $0.000109
+0.64%
$876,000 $53,042
Mar 25, 2 AM $0.000109
-0.09%
$870,400 $52,942
Mar 25, 1 AM $0.000109
-0.27%
$872,000 $53,020
Mar 25, 12 AM $0.000109
+0.37%
$874,400 $53,405
Mar 24, 11 PM $0.000109
+0.18%
$871,200 $56,454
Mar 24, 10 PM $0.000109
-0.46%
$868,800 $58,874
Mar 24, 9 PM $0.000109
+1.30%
$873,600 $60,141
Mar 24, 8 PM $0.000108
+0.47%
$862,400 $59,667
Mar 24, 7 PM $0.000107
+0.00%
$858,400 $59,923
Mar 24, 6 PM $0.000107
-0.28%
$857,600 $61,060
Mar 24, 5 PM $0.000107
-1.01%
$859,200 $63,539
Mar 24, 4 PM $0.000108
-0.37%
$868,000 $61,231
Mar 24, 3 PM $0.000109
-0.27%
$871,200 $59,582
Mar 24, 2 PM $0.000109
+0.18%
$874,400 $61,313
Mar 24, 1 PM $0.000109
-0.55%
$872,800 $62,722
Mar 24, 12 PM $0.00011
+0.00%
$877,600 $62,250
Mar 24, 11 AM $0.00011
-0.18%
$878,400 $62,043
Mar 24, 10 AM $0.00011
+0.18%
$880,800 $61,691
Mar 24, 9 AM $0.00011
+0.37%
$879,200 $62,228
Mar 24, 8 AM $0.000109
-0.36%
$876,000 $65,429
Mar 24, 7 AM $0.00011
+0.00%
$878,400 $65,377
Mar 24, 6 AM $0.00011
+0.27%
$878,400 $60,919
Mar 24, 5 AM $0.000109
+0.46%
$873,600 $58,943
Mar 24, 4 AM $0.000109
-0.27%
$870,400 $63,044
Mar 24, 3 AM $0.000109
-0.46%
$872,800 $65,317
Mar 24, 2 AM $0.000109
+0.00%
$875,200 $65,166
Mar 24, 1 AM $0.000109
+0.18%
$873,600 $64,498
Mar 24, 12 AM $0.000109
-0.09%
$874,400 $64,178
Mar 23, 11 PM $0.000109
+0.37%
$875,200 $60,917
Mar 23, 10 PM $0.000109
-0.64%
$872,800 $57,813
Mar 23, 9 PM $0.00011
-0.09%
$878,400 $58,940
Mar 23, 8 PM $0.00011
+0.55%
$879,200 $61,354
Mar 23, 7 PM $0.000109
-0.64%
$873,600 $61,401