Dex223 token Historical Data

D223 Page 59
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $0.00011
+0.46%
$880,000 $59,759
Mar 23, 5 PM $0.00011
+0.18%
$876,800 $56,761
Mar 23, 4 PM $0.000109
+0.18%
$875,200 $56,581
Mar 23, 3 PM $0.000109
-0.73%
$873,600 $57,881
Mar 23, 2 PM $0.00011
-0.54%
$876,800 $58,814
Mar 23, 1 PM $0.00011
+0.46%
$878,400 $59,341
Mar 23, 12 PM $0.000109
+0.64%
$875,200 $59,389
Mar 23, 11 AM $0.000109
+2.84%
$870,400 $59,348
Mar 23, 10 AM $0.000106
-0.09%
$846,400 $59,471
Mar 23, 9 AM $0.000106
-0.47%
$847,200 $61,376
Mar 23, 8 AM $0.000106
+0.19%
$850,400 $63,107
Mar 23, 7 AM $0.000106
+0.47%
$848,800 $66,046
Mar 23, 6 AM $0.000106
-0.56%
$845,600 $66,563
Mar 23, 5 AM $0.000106
+0.00%
$851,200 $67,557
Mar 23, 4 AM $0.000106
+0.47%
$849,600 $64,308
Mar 23, 3 AM $0.000106
-0.38%
$844,800 $61,808
Mar 23, 2 AM $0.000106
+0.38%
$845,600 $61,453
Mar 23, 1 AM $0.000105
+0.19%
$842,400 $62,365
Mar 23, 12 AM $0.000105
-0.38%
$841,600 $65,558
Mar 22, 11 PM $0.000106
-0.66%
$844,800 $67,184
Mar 22, 10 PM $0.000106
+0.66%
$849,600 $67,230
Mar 22, 9 PM $0.000106
+0.28%
$844,800 $64,649
Mar 22, 8 PM $0.000105
-1.31%
$843,200 $62,176
Mar 22, 7 PM $0.000107
-0.28%
$854,400 $61,934
Mar 22, 6 PM $0.000107
+0.28%
$857,600 $62,184
Mar 22, 5 PM $0.000107
-0.28%
$855,200 $62,233
Mar 22, 4 PM $0.000107
+0.00%
$857,600 $61,797
Mar 22, 3 PM $0.000107
+0.28%
$858,400 $59,984
Mar 22, 2 PM $0.000107
+0.00%
$856,000 $58,458
Mar 22, 1 PM $0.000107
+0.00%
$857,600 $60,879
Mar 22, 12 PM $0.000107
+0.37%
$857,600 $64,464
Mar 22, 11 AM $0.000107
-0.19%
$854,400 $65,290
Mar 22, 10 AM $0.000107
-0.37%
$856,800 $65,196
Mar 22, 9 AM $0.000107
+0.47%
$860,000 $62,341
Mar 22, 8 AM $0.000107
-0.19%
$856,800 $57,015
Mar 22, 7 AM $0.000107
+0.19%
$858,400 $53,024
Mar 22, 6 AM $0.000107
-0.46%
$857,600 $51,863
Mar 22, 5 AM $0.000108
-0.19%
$861,600 $48,595
Mar 22, 4 AM $0.000108
+0.75%
$864,000 $47,631
Mar 22, 3 AM $0.000107
-0.65%
$857,600 $50,180
Mar 22, 2 AM $0.000108
+0.47%
$863,200 $57,233
Mar 22, 1 AM $0.000107
+0.19%
$859,200 $61,960
Mar 22, 12 AM $0.000107
+0.19%
$857,600 $62,531
Mar 21, 11 PM $0.000107
-1.92%
$856,000 $61,176
Mar 21, 10 PM $0.000109
-0.27%
$873,600 $61,233
Mar 21, 9 PM $0.00011
-0.09%
$877,600 $61,178
Mar 21, 8 PM $0.00011
+0.27%
$879,200 $61,308
Mar 21, 7 PM $0.00011
+0.18%
$876,800 $61,311
Mar 21, 6 PM $0.000109
-0.45%
$875,200 $66,283
Mar 21, 5 PM $0.00011
+0.18%
$879,200 $68,855