Dex223 token Historical Data

D223 Page 6
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.000113
+0.00%
$ 903,200 $ 63,315
1:34 AM $ 0.000113
+0.00%
$ 904,000 $ 63,264
1:29 AM $ 0.000113
+0.00%
$ 902,400 $ 63,300
1:24 AM $ 0.000113
+0.00%
$ 902,400 $ 63,334
1:19 AM $ 0.000113
+0.00%
$ 901,600 $ 63,341
1:14 AM $ 0.000113
+0.00%
$ 902,400 $ 63,455
1:09 AM $ 0.000113
+0.00%
$ 902,400 $ 63,499
1:04 AM $ 0.000113
+0.00%
$ 901,600 $ 63,532
12:59 AM $ 0.000113
+0.00%
$ 902,400 $ 63,799
12:54 AM $ 0.000113
+0.00%
$ 902,400 $ 63,769
12:49 AM $ 0.000113
+0.00%
$ 902,400 $ 63,768
12:44 AM $ 0.000113
+0.00%
$ 902,400 $ 63,732
12:39 AM $ 0.000113
+0.00%
$ 902,400 $ 63,766
12:34 AM $ 0.000113
+0.00%
$ 901,600 $ 63,729
12:29 AM $ 0.000113
+0.00%
$ 901,600 $ 63,609
12:24 AM $ 0.000113
+0.00%
$ 901,600 $ 63,644
12:19 AM $ 0.000113
+0.00%
$ 901,600 $ 63,657
12:14 AM $ 0.000113
+0.00%
$ 901,600 $ 63,664
12:09 AM $ 0.000113
+0.00%
$ 902,400 $ 63,677
12:04 AM $ 0.000113
+0.00%
$ 902,400 $ 63,658
11:59 PM $ 0.000113
+0.00%
$ 903,200 $ 63,702
11:54 PM $ 0.000113
+0.00%
$ 903,200 $ 63,687
11:49 PM $ 0.000113
+0.00%
$ 904,800 $ 63,674
11:44 PM $ 0.000113
+0.00%
$ 904,000 $ 63,627
11:39 PM $ 0.000113
+0.00%
$ 904,000 $ 63,531
11:34 PM $ 0.000113
+0.00%
$ 904,000 $ 63,586
11:29 PM $ 0.000113
+0.00%
$ 904,000 $ 63,635
11:24 PM $ 0.000113
+0.00%
$ 904,000 $ 63,664
11:19 PM $ 0.000113
+0.00%
$ 904,000 $ 63,686
11:14 PM $ 0.000113
+0.00%
$ 903,200 $ 63,709
11:09 PM $ 0.000113
+0.00%
$ 904,800 $ 63,708
11:04 PM $ 0.000113
+0.00%
$ 904,800 $ 63,752
10:59 PM $ 0.000113
+0.00%
$ 904,000 $ 63,814
10:54 PM $ 0.000113
+0.00%
$ 904,000 $ 63,854
10:49 PM $ 0.000113
+0.00%
$ 901,600 $ 63,628
10:44 PM $ 0.000113
+0.00%
$ 901,600 $ 63,563
10:39 PM $ 0.000113
+0.00%
$ 901,600 $ 63,538
10:34 PM $ 0.000113
+0.00%
$ 902,400 $ 63,583
10:29 PM $ 0.000113
+0.00%
$ 901,600 $ 63,607
10:24 PM $ 0.000113
+0.00%
$ 901,600 $ 63,550
10:19 PM $ 0.000113
+0.00%
$ 901,600 $ 63,550
10:14 PM $ 0.000113
+0.00%
$ 902,400 $ 63,612
10:09 PM $ 0.000113
+0.00%
$ 901,600 $ 63,729
10:04 PM $ 0.000113
+0.00%
$ 901,600 $ 63,778
Download