Dex223 token Historical Data

D223 Page 60
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $0.000109
-0.18%
$876,000 $69,703
Mar 21, 3 PM $0.00011
+0.18%
$878,400 $69,588
Mar 21, 2 PM $0.000109
-0.27%
$873,600 $68,378
Mar 21, 1 PM $0.000109
+0.00%
$874,400 $63,519
Mar 21, 12 PM $0.000109
-0.73%
$874,400 $60,069
Mar 21, 11 AM $0.00011
+0.09%
$881,600 $59,548
Mar 21, 10 AM $0.00011
+0.27%
$880,800 $59,602
Mar 21, 9 AM $0.00011
+0.46%
$878,400 $62,109
Mar 21, 8 AM $0.000109
-0.55%
$873,600 $67,693
Mar 21, 7 AM $0.00011
+0.27%
$880,800 $68,548
Mar 21, 6 AM $0.00011
-0.27%
$878,400 $70,783
Mar 21, 5 AM $0.00011
+0.36%
$880,800 $75,357
Mar 21, 4 AM $0.00011
+0.27%
$877,600 $80,014
Mar 21, 3 AM $0.000109
-0.45%
$875,200 $78,171
Mar 21, 2 AM $0.00011
+0.37%
$879,200 $71,454
Mar 21, 1 AM $0.000109
-0.27%
$874,400 $64,635
Mar 21, 12 AM $0.000109
-0.27%
$875,200 $61,997
Mar 20, 11 PM $0.00011
+0.09%
$877,600 $61,829
Mar 20, 10 PM $0.000109
+0.37%
$876,000 $62,051
Mar 20, 9 PM $0.000109
+0.65%
$872,800 $62,076
Mar 20, 8 PM $0.000108
-0.55%
$866,400 $61,793
Mar 20, 7 PM $0.000109
+0.55%
$872,800 $66,948
Mar 20, 6 PM $0.000108
-0.37%
$868,000 $68,979
Mar 20, 5 PM $0.000109
-0.18%
$872,000 $67,329
Mar 20, 4 PM $0.000109
+0.28%
$872,000 $67,768
Mar 20, 3 PM $0.000109
+0.09%
$871,200 $68,650
Mar 20, 2 PM $0.000109
+0.37%
$869,600 $69,437
Mar 20, 1 PM $0.000108
-0.18%
$866,400 $70,224
Mar 20, 12 PM $0.000108
-0.55%
$868,000 $70,768
Mar 20, 11 AM $0.000109
-0.46%
$872,800 $71,168
Mar 20, 10 AM $0.00011
+0.09%
$877,600 $72,542
Mar 20, 9 AM $0.00011
+0.00%
$876,800 $70,984
Mar 20, 8 AM $0.00011
+0.18%
$876,800 $65,620
Mar 20, 7 AM $0.000109
+0.18%
$875,200 $65,054
Mar 20, 6 AM $0.000109
-0.46%
$873,600 $63,264
Mar 20, 5 AM $0.00011
+0.37%
$877,600 $59,031
Mar 20, 4 AM $0.000109
-0.09%
$874,400 $54,528
Mar 20, 3 AM $0.000109
+0.37%
$875,200 $54,551
Mar 20, 2 AM $0.000109
-0.27%
$871,200 $55,488
Mar 20, 1 AM $0.000109
+0.37%
$872,800 $56,468
Mar 20, 12 AM $0.000109
-0.18%
$871,200 $57,189
Mar 19, 11 PM $0.000109
+0.55%
$872,800 $57,828
Mar 19, 10 PM $0.000108
+0.00%
$868,000 $58,735
Mar 19, 9 PM $0.000109
-0.37%
$868,800 $60,021
Mar 19, 8 PM $0.000109
+0.46%
$872,000 $61,521
Mar 19, 7 PM $0.000108
+0.93%
$868,000 $56,201
Mar 19, 6 PM $0.000107
-0.19%
$859,200 $49,774
Mar 19, 5 PM $0.000108
+0.37%
$860,800 $53,359
Mar 19, 4 PM $0.000107
-0.19%
$855,200 $53,827
Mar 19, 3 PM $0.000107
-1.47%
$856,800 $53,710