Dex223 token Historical Data

D223 Page 61
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $0.000109
+0.00%
$868,800 $58,441
Mar 19, 1 PM $0.000109
+0.37%
$868,800 $59,865
Mar 19, 12 PM $0.000108
-0.55%
$864,800 $59,471
Mar 19, 11 AM $0.000109
-0.09%
$871,200 $62,113
Mar 19, 10 AM $0.000109
-0.09%
$870,400 $63,461
Mar 19, 9 AM $0.000109
-0.27%
$871,200 $63,264
Mar 19, 8 AM $0.000109
+0.64%
$874,400 $62,811
Mar 19, 7 AM $0.000108
-1.54%
$867,200 $62,142
Mar 19, 6 AM $0.00011
-0.27%
$880,800 $61,537
Mar 19, 5 AM $0.00011
-0.27%
$884,000 $60,729
Mar 19, 4 AM $0.000111
-0.45%
$885,600 $60,169
Mar 19, 3 AM $0.000111
+1.09%
$889,600 $59,273
Mar 19, 2 AM $0.00011
+0.18%
$879,200 $58,187
Mar 19, 1 AM $0.00011
+0.09%
$878,400 $57,435
Mar 19, 12 AM $0.000109
-0.18%
$876,000 $59,890
Mar 18, 11 PM $0.00011
+0.00%
$878,400 $61,414
Mar 18, 10 PM $0.00011
+0.00%
$877,600 $61,370
Mar 18, 9 PM $0.00011
-0.18%
$879,200 $61,010
Mar 18, 8 PM $0.00011
-0.63%
$880,800 $61,786
Mar 18, 7 PM $0.000111
+0.00%
$887,200 $61,924
Mar 18, 6 PM $0.000111
-1.16%
$886,400 $64,258
Mar 18, 5 PM $0.000112
+0.45%
$895,200 $67,424
Mar 18, 4 PM $0.000111
+0.18%
$891,200 $66,874
Mar 18, 3 PM $0.000111
+0.09%
$889,600 $66,298
Mar 18, 2 PM $0.000111
-1.51%
$888,000 $60,759
Mar 18, 1 PM $0.000113
-0.18%
$901,600 $58,691
Mar 18, 12 PM $0.000113
-0.18%
$904,000 $58,549
Mar 18, 11 AM $0.000113
-1.56%
$906,400 $55,573
Mar 18, 10 AM $0.000115
-0.52%
$921,600 $52,967
Mar 18, 9 AM $0.000116
+0.35%
$926,400 $52,570
Mar 18, 8 AM $0.000115
+0.09%
$923,200 $52,659
Mar 18, 7 AM $0.000115
+0.00%
$923,200 $54,267
Mar 18, 6 AM $0.000115
-0.09%
$923,200 $60,477
Mar 18, 5 AM $0.000115
-0.35%
$923,200 $62,233
Mar 18, 4 AM $0.000116
+0.26%
$924,800 $62,669
Mar 18, 3 AM $0.000115
-0.52%
$922,400 $62,722
Mar 18, 2 AM $0.000116
+0.35%
$927,200 $62,966
Mar 18, 1 AM $0.000115
+0.26%
$924,000 $62,896
Mar 18, 12 AM $0.000115
+0.09%
$921,600 $60,039
Mar 17, 11 PM $0.000115
+0.00%
$920,800 $57,943
Mar 17, 10 PM $0.000115
-1.12%
$920,000 $57,024
Mar 17, 9 PM $0.000116
+0.17%
$929,600 $59,751
Mar 17, 8 PM $0.000116
+0.17%
$929,600 $61,040
Mar 17, 7 PM $0.000116
+0.69%
$928,800 $61,510
Mar 17, 6 PM $0.000115
+0.09%
$922,400 $61,668
Mar 17, 5 PM $0.000115
+0.00%
$922,400 $61,125
Mar 17, 4 PM $0.000115
+0.00%
$923,200 $64,768
Mar 17, 3 PM $0.000115
+0.09%
$923,200 $66,391
Mar 17, 2 PM $0.000115
+0.35%
$922,400 $66,512
Mar 17, 1 PM $0.000115
-0.17%
$920,000 $66,646