Dex223 token Historical Data

D223 Page 62
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.000115
-0.43%
$920,800 $67,154
Mar 17, 11 AM $0.000116
+0.26%
$924,800 $67,720
Mar 17, 10 AM $0.000115
+0.00%
$922,400 $67,603
Mar 17, 9 AM $0.000115
-0.09%
$921,600 $70,165
Mar 17, 8 AM $0.000115
+0.09%
$922,400 $74,002
Mar 17, 7 AM $0.000115
+0.00%
$920,000 $72,968
Mar 17, 6 AM $0.000115
-0.09%
$920,800 $67,181
Mar 17, 5 AM $0.000115
-0.09%
$921,600 $65,877
Mar 17, 4 AM $0.000115
-0.43%
$922,400 $66,089
Mar 17, 3 AM $0.000116
-1.36%
$926,400 $66,585
Mar 17, 2 AM $0.000117
-0.17%
$939,200 $66,526
Mar 17, 1 AM $0.000118
+1.38%
$940,800 $66,847
Mar 17, 12 AM $0.000116
+0.17%
$927,200 $66,805
Mar 16, 11 PM $0.000116
+0.26%
$925,600 $67,242
Mar 16, 10 PM $0.000115
+0.09%
$924,000 $67,262
Mar 16, 9 PM $0.000115
+1.05%
$923,200 $63,813
Mar 16, 8 PM $0.000114
+0.00%
$913,600 $61,262
Mar 16, 7 PM $0.000114
+0.26%
$912,800 $60,779
Mar 16, 6 PM $0.000114
+0.00%
$910,400 $57,650
Mar 16, 5 PM $0.000114
-0.26%
$910,400 $50,588
Mar 16, 4 PM $0.000114
+0.18%
$913,600 $45,786
Mar 16, 3 PM $0.000114
+0.26%
$910,400 $44,284
Mar 16, 2 PM $0.000114
-0.53%
$908,800 $44,517
Mar 16, 1 PM $0.000114
+0.18%
$910,400 $44,147
Mar 16, 12 PM $0.000114
-0.26%
$908,800 $43,631
Mar 16, 11 AM $0.000114
+0.00%
$911,200 $43,380
Mar 16, 10 AM $0.000114
+0.00%
$912,000 $43,191
Mar 16, 9 AM $0.000114
+0.80%
$912,000 $40,730
Mar 16, 8 AM $0.000113
-0.70%
$904,000 $36,926
Mar 16, 7 AM $0.000113
-0.44%
$908,000 $36,764
Mar 16, 6 AM $0.000114
-0.09%
$912,000 $36,859
Mar 16, 5 AM $0.000114
+0.26%
$912,000 $36,848
Mar 16, 4 AM $0.000114
+0.00%
$912,000 $36,598
Mar 16, 3 AM $0.000114
+0.62%
$912,000 $36,314
Mar 16, 2 AM $0.000113
+0.27%
$906,400 $36,252
Mar 16, 1 AM $0.000113
+0.18%
$903,200 $40,327
Mar 16, 12 AM $0.000113
-0.44%
$901,600 $48,704
Mar 15, 11 PM $0.000113
+1.16%
$906,400 $51,561
Mar 15, 10 PM $0.000112
+0.27%
$896,000 $54,586
Mar 15, 9 PM $0.000111
-0.09%
$891,200 $60,345
Mar 15, 8 PM $0.000112
+0.18%
$892,800 $61,383
Mar 15, 7 PM $0.000111
+0.45%
$891,200 $64,278
Mar 15, 6 PM $0.000111
+0.09%
$887,200 $65,791
Mar 15, 5 PM $0.000111
-0.36%
$886,400 $66,041
Mar 15, 4 PM $0.000111
+0.00%
$889,600 $67,323
Mar 15, 3 PM $0.000111
+0.27%
$888,800 $70,744
Mar 15, 2 PM $0.000111
-0.36%
$886,400 $74,471
Mar 15, 1 PM $0.000111
-0.09%
$890,400 $76,056
Mar 15, 12 PM $0.000111
+0.27%
$892,000 $75,830
Mar 15, 11 AM $0.000111
-0.54%
$889,600 $76,004