Dex223 token Historical Data

D223 Page 63
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $0.000112
+1.18%
$893,600 $79,021
Mar 15, 9 AM $0.00011
+0.00%
$883,200 $79,806
Mar 15, 8 AM $0.00011
+0.00%
$881,600 $79,748
Mar 15, 7 AM $0.00011
-0.18%
$880,000 $79,385
Mar 15, 6 AM $0.00011
+0.09%
$881,600 $78,704
Mar 15, 5 AM $0.00011
-0.09%
$880,000 $79,170
Mar 15, 4 AM $0.00011
-0.27%
$880,800 $83,488
Mar 15, 3 AM $0.00011
+0.00%
$883,200 $83,781
Mar 15, 2 AM $0.00011
-0.09%
$881,600 $86,013
Mar 15, 1 AM $0.00011
+0.73%
$880,800 $84,381
Mar 15, 12 AM $0.000109
-0.64%
$875,200 $76,484
Mar 14, 11 PM $0.00011
+0.27%
$880,800 $72,800
Mar 14, 10 PM $0.000109
-0.36%
$876,000 $69,652
Mar 14, 9 PM $0.00011
+0.55%
$878,400 $63,520
Mar 14, 8 PM $0.000109
-0.46%
$873,600 $61,493
Mar 14, 7 PM $0.00011
+0.00%
$876,800 $58,666
Mar 14, 6 PM $0.00011
-0.09%
$876,800 $57,019
Mar 14, 5 PM $0.00011
-0.36%
$877,600 $56,782
Mar 14, 4 PM $0.00011
+0.00%
$880,800 $55,398
Mar 14, 3 PM $0.00011
+0.36%
$880,800 $51,976
Mar 14, 2 PM $0.00011
-0.54%
$876,800 $48,138
Mar 14, 1 PM $0.00011
+0.36%
$881,600 $46,733
Mar 14, 12 PM $0.00011
-0.09%
$877,600 $47,221
Mar 14, 11 AM $0.00011
-0.09%
$878,400 $46,808
Mar 14, 10 AM $0.00011
-0.18%
$880,000 $44,197
Mar 14, 9 AM $0.00011
-0.09%
$880,800 $43,001
Mar 14, 8 AM $0.00011
+0.18%
$881,600 $45,885
Mar 14, 7 AM $0.00011
-0.27%
$879,200 $53,104
Mar 14, 6 AM $0.00011
-0.18%
$881,600 $56,733
Mar 14, 5 AM $0.00011
+0.36%
$881,600 $56,151
Mar 14, 4 AM $0.00011
-0.09%
$880,000 $52,024
Mar 14, 3 AM $0.00011
-0.36%
$880,800 $51,881
Mar 14, 2 AM $0.00011
+0.73%
$882,400 $52,937
Mar 14, 1 AM $0.00011
-0.45%
$876,800 $54,021
Mar 14, 12 AM $0.00011
+0.18%
$880,800 $57,016
Mar 13, 11 PM $0.00011
+0.27%
$880,000 $59,498
Mar 13, 10 PM $0.00011
-0.54%
$876,800 $59,878
Mar 13, 9 PM $0.000111
+0.09%
$885,600 $60,426
Mar 13, 8 PM $0.000111
+0.09%
$884,800 $61,101
Mar 13, 7 PM $0.00011
+0.64%
$883,200 $61,860
Mar 13, 6 PM $0.00011
-0.63%
$876,800 $62,735
Mar 13, 5 PM $0.00011
-1.34%
$883,200 $63,165
Mar 13, 4 PM $0.000112
+0.27%
$895,200 $63,709
Mar 13, 3 PM $0.000112
-0.45%
$894,400 $64,094
Mar 13, 2 PM $0.000113
+0.44%
$907,200 $65,082
Mar 13, 1 PM $0.000113
+0.44%
$903,200 $65,672
Mar 13, 12 PM $0.000112
+0.54%
$899,200 $65,759
Mar 13, 11 AM $0.000112
-0.36%
$893,600 $66,300
Mar 13, 10 AM $0.000112
-0.09%
$896,000 $66,381
Mar 13, 9 AM $0.000111
+0.00%
$884,800 $66,773