Dex223 token Historical Data

D223 Page 64
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $0.00011
+0.27%
$884,000 $64,761
Mar 13, 7 AM $0.00011
+0.27%
$882,400 $58,293
Mar 13, 6 AM $0.00011
-0.27%
$880,000 $55,223
Mar 13, 5 AM $0.00011
+0.27%
$882,400 $55,793
Mar 13, 4 AM $0.00011
-0.18%
$879,200 $56,055
Mar 13, 3 AM $0.00011
+0.18%
$880,800 $56,158
Mar 13, 2 AM $0.00011
-0.63%
$877,600 $53,407
Mar 13, 1 AM $0.00011
+0.09%
$884,000 $49,283
Mar 13, 12 AM $0.00011
+0.55%
$880,000 $45,905
Mar 12, 11 PM $0.000109
+1.11%
$874,400 $44,502
Mar 12, 10 PM $0.000108
-0.28%
$864,000 $44,991
Mar 12, 9 PM $0.000108
+0.09%
$866,400 $53,055
Mar 12, 8 PM $0.000108
-0.09%
$866,400 $60,627
Mar 12, 7 PM $0.000108
+0.28%
$867,200 $62,194
Mar 12, 6 PM $0.000108
-0.19%
$863,200 $61,533
Mar 12, 5 PM $0.000108
-0.28%
$864,800 $61,525
Mar 12, 4 PM $0.000108
+0.28%
$868,000 $61,181
Mar 12, 3 PM $0.000108
+0.28%
$864,800 $64,446
Mar 12, 2 PM $0.000108
-1.19%
$862,400 $66,909
Mar 12, 1 PM $0.000109
-0.55%
$871,200 $66,351
Mar 12, 12 PM $0.000109
+0.00%
$875,200 $65,950
Mar 12, 11 AM $0.000109
+0.92%
$875,200 $65,611
Mar 12, 10 AM $0.000108
+0.56%
$866,400 $65,787
Mar 12, 9 AM $0.000108
-0.09%
$861,600 $65,599
Mar 12, 8 AM $0.000108
+0.00%
$862,400 $65,189
Mar 12, 7 AM $0.000108
+0.47%
$862,400 $64,945
Mar 12, 6 AM $0.000107
+0.37%
$859,200 $64,818
Mar 12, 5 AM $0.000107
-0.47%
$856,000 $64,707
Mar 12, 4 AM $0.000108
-0.19%
$860,800 $63,952
Mar 12, 3 AM $0.000108
-0.19%
$860,800 $67,462
Mar 12, 2 AM $0.000108
-1.37%
$862,400 $73,205
Mar 12, 1 AM $0.000109
-0.18%
$873,600 $77,905
Mar 12, 12 AM $0.000109
-0.27%
$875,200 $77,645
Mar 11, 11 PM $0.00011
-0.09%
$877,600 $77,043
Mar 11, 10 PM $0.00011
+0.18%
$879,200 $76,743
Mar 11, 9 PM $0.00011
-0.45%
$876,800 $68,662
Mar 11, 8 PM $0.00011
+0.18%
$879,200 $61,065
Mar 11, 7 PM $0.00011
-0.45%
$877,600 $61,803
Mar 11, 6 PM $0.00011
+0.18%
$881,600 $63,716
Mar 11, 5 PM $0.00011
+0.09%
$879,200 $63,465
Mar 11, 4 PM $0.00011
+0.09%
$878,400 $63,142
Mar 11, 3 PM $0.00011
+0.18%
$877,600 $59,506
Mar 11, 2 PM $0.00011
+0.18%
$877,600 $58,232
Mar 11, 1 PM $0.000109
+1.67%
$874,400 $59,974
Mar 11, 12 PM $0.000107
-0.28%
$860,000 $64,162
Mar 11, 11 AM $0.000108
-0.46%
$862,400 $68,192
Mar 11, 10 AM $0.000108
-0.28%
$865,600 $68,576
Mar 11, 9 AM $0.000108
+0.00%
$866,400 $72,819
Mar 11, 8 AM $0.000108
+0.09%
$864,800 $75,496
Mar 11, 7 AM $0.000108
-0.28%
$863,200 $75,695