Dex223 token Historical Data

D223 Page 65
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $0.000108
-0.09%
$864,800 $75,647
Mar 11, 5 AM $0.000108
-0.46%
$865,600 $74,988
Mar 11, 4 AM $0.000109
+0.46%
$870,400 $74,973
Mar 11, 3 AM $0.000108
+0.28%
$866,400 $71,771
Mar 11, 2 AM $0.000108
-0.46%
$863,200 $65,450
Mar 11, 1 AM $0.000108
-0.18%
$866,400 $61,446
Mar 11, 12 AM $0.000109
+0.00%
$868,800 $61,632
Mar 10, 11 PM $0.000108
-0.09%
$868,000 $61,337
Mar 10, 10 PM $0.000108
+0.46%
$868,000 $61,087
Mar 10, 9 PM $0.000108
-0.74%
$863,200 $60,915
Mar 10, 8 PM $0.000109
+0.18%
$870,400 $61,162
Mar 10, 7 PM $0.000109
-0.73%
$869,600 $58,956
Mar 10, 6 PM $0.000109
-0.73%
$876,000 $59,162
Mar 10, 5 PM $0.00011
-0.27%
$883,200 $63,050
Mar 10, 4 PM $0.000111
+0.18%
$885,600 $67,133
Mar 10, 3 PM $0.00011
+0.36%
$883,200 $68,824
Mar 10, 2 PM $0.00011
+0.82%
$880,000 $66,981
Mar 10, 1 PM $0.000109
-0.46%
$874,400 $65,256
Mar 10, 12 PM $0.00011
-0.09%
$877,600 $61,290
Mar 10, 11 AM $0.00011
+0.00%
$880,000 $57,205
Mar 10, 10 AM $0.00011
+0.55%
$880,800 $57,261
Mar 10, 9 AM $0.00011
-0.72%
$876,800 $53,357
Mar 10, 8 AM $0.00011
+1.85%
$882,400 $50,938
Mar 10, 7 AM $0.000108
+0.56%
$865,600 $50,949
Mar 10, 6 AM $0.000108
-0.74%
$860,800 $51,057
Mar 10, 5 AM $0.000108
+0.09%
$867,200 $51,620
Mar 10, 4 AM $0.000108
+0.46%
$864,800 $51,658
Mar 10, 3 AM $0.000108
-0.74%
$860,800 $53,146
Mar 10, 2 AM $0.000108
+1.40%
$866,400 $56,547
Mar 10, 1 AM $0.000107
+0.00%
$853,600 $58,446
Mar 10, 12 AM $0.000107
+0.47%
$853,600 $58,784
Mar 9, 11 PM $0.000106
-0.28%
$849,600 $59,572
Mar 9, 10 PM $0.000106
-0.19%
$852,000 $60,225
Mar 9, 9 PM $0.000107
-0.09%
$853,600 $61,004
Mar 9, 8 PM $0.000107
+0.09%
$853,600 $60,942
Mar 9, 7 PM $0.000106
+0.38%
$852,000 $61,170
Mar 9, 6 PM $0.000106
-0.28%
$848,800 $58,465
Mar 9, 5 PM $0.000106
-0.19%
$852,000 $54,375
Mar 9, 4 PM $0.000107
+0.00%
$853,600 $50,960
Mar 9, 3 PM $0.000107
+0.00%
$853,600 $55,474
Mar 9, 2 PM $0.000107
-0.19%
$854,400 $57,530
Mar 9, 1 PM $0.000107
+2.00%
$856,800 $59,303
Mar 9, 12 PM $0.000105
+0.00%
$838,400 $62,404
Mar 9, 11 AM $0.000105
+0.38%
$838,400 $62,872
Mar 9, 10 AM $0.000104
-0.48%
$835,200 $63,297
Mar 9, 9 AM $0.000105
+0.48%
$840,800 $68,288
Mar 9, 8 AM $0.000104
-0.10%
$835,200 $68,427
Mar 9, 7 AM $0.000104
+0.58%
$836,000 $67,839
Mar 9, 6 AM $0.000104
-0.67%
$832,000 $67,377
Mar 9, 5 AM $0.000105
+0.48%
$838,400 $66,796