Dex223 token Historical Data

D223 Page 66
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $0.000104
+0.29%
$834,400 $66,961
Mar 9, 3 AM $0.000104
+0.97%
$833,600 $67,193
Mar 9, 2 AM $0.000103
+0.58%
$825,600 $64,627
Mar 9, 1 AM $0.000102
-0.29%
$820,000 $62,243
Mar 9, 12 AM $0.000103
+0.88%
$822,400 $61,514
Mar 8, 11 PM $0.000102
-0.68%
$815,200 $60,574
Mar 8, 10 PM $0.000103
-1.34%
$821,600 $59,812
Mar 8, 9 PM $0.000104
+0.38%
$835,200 $58,968
Mar 8, 8 PM $0.000104
+0.10%
$830,400 $61,692
Mar 8, 7 PM $0.000104
-0.10%
$828,800 $66,968
Mar 8, 6 PM $0.000104
+0.00%
$830,400 $71,245
Mar 8, 5 PM $0.000104
+0.00%
$830,400 $78,950
Mar 8, 4 PM $0.000104
-0.19%
$828,800 $78,949
Mar 8, 3 PM $0.000104
-0.48%
$831,200 $73,413
Mar 8, 2 PM $0.000104
+0.38%
$835,200 $71,309
Mar 8, 1 PM $0.000104
-0.10%
$832,000 $69,367
Mar 8, 12 PM $0.000104
-0.38%
$832,800 $66,654
Mar 8, 11 AM $0.000104
+0.10%
$835,200 $66,351
Mar 8, 10 AM $0.000104
+0.00%
$835,200 $65,734
Mar 8, 9 AM $0.000104
+0.19%
$835,200 $61,053
Mar 8, 8 AM $0.000104
+0.29%
$833,600 $60,905
Mar 8, 7 AM $0.000104
-0.48%
$832,000 $61,488
Mar 8, 6 AM $0.000104
-0.19%
$834,400 $62,684
Mar 8, 5 AM $0.000104
+0.58%
$836,000 $63,010
Mar 8, 4 AM $0.000104
+0.00%
$830,400 $62,964
Mar 8, 3 AM $0.000104
+0.00%
$828,800 $61,437
Mar 8, 2 AM $0.000104
-0.48%
$828,800 $60,860
Mar 8, 1 AM $0.000104
+0.10%
$833,600 $61,165
Mar 8, 12 AM $0.000104
+0.00%
$832,800 $62,095
Mar 7, 11 PM $0.000104
-0.57%
$831,200 $62,820
Mar 7, 10 PM $0.000105
+0.67%
$836,800 $63,560
Mar 7, 9 PM $0.000104
-0.57%
$831,200 $64,105
Mar 7, 8 PM $0.000104
+0.19%
$836,000 $61,468
Mar 7, 7 PM $0.000104
-1.23%
$833,600 $54,981
Mar 7, 6 PM $0.000105
-0.09%
$844,000 $52,834
Mar 7, 5 PM $0.000106
+0.28%
$845,600 $49,282
Mar 7, 4 PM $0.000105
-0.19%
$842,400 $52,267
Mar 7, 3 PM $0.000106
-0.47%
$844,800 $52,435
Mar 7, 2 PM $0.000106
+0.47%
$849,600 $53,965
Mar 7, 1 PM $0.000106
-0.09%
$845,600 $56,686
Mar 7, 12 PM $0.000106
+0.09%
$844,800 $59,014
Mar 7, 11 AM $0.000105
-0.09%
$843,200 $59,092
Mar 7, 10 AM $0.000105
-0.57%
$844,000 $58,460
Mar 7, 9 AM $0.000106
+0.38%
$848,800 $58,000
Mar 7, 8 AM $0.000106
+0.19%
$846,400 $57,565
Mar 7, 7 AM $0.000106
-0.09%
$844,800 $57,056
Mar 7, 6 AM $0.000106
+0.47%
$847,200 $55,956
Mar 7, 5 AM $0.000105
-0.19%
$843,200 $55,630
Mar 7, 4 AM $0.000105
-0.09%
$844,000 $55,382
Mar 7, 3 AM $0.000106
+0.09%
$844,800 $56,031